點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

龍德造船 (6753)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 表現平平
-88 pts
5日大漲率 16.3%
10日大漲率 9.3%
20日大漲率 14%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
5
100
-95
123.00
2026-05-25
1
60
-59
124.50
2026-05-11
159
6
153
131.50
2026-04-27
0
20
-20
141.50
2026-04-20
0
51
-51
144.00
2026-04-10
0
11
-11
126.50
2026-03-13
0
25
-25
135.50
2026-03-12
6
0
6
134.00
2026-03-06
0
10
-10
139.00
2026-03-05
1
40
-39
140.00
2026-02-11
17
3
14
145.00
2026-02-09
38
2
36
139.00
2026-01-14
59
0
59
139.50
2026-01-07
12
1
11
129.50
2025-12-16
13
35
-22
129.00
2025-11-13
1
20
-19
119.00
2025-11-03
1
14
-13
124.00
2025-10-29
0
10
-10
122.00
2025-10-15
10
0
10
136.50
2025-10-14
2
38
-36
136.00
2025-09-30
41
2
39
148.50
2025-09-03
35
0
35
158.50
2025-08-11
100
2
98
112.50
2025-07-28
1
17
-16
102.50
2025-07-25
1
151
-150
106.00
2025-07-17
103
0
103
99.80
2025-05-13
50
1
49
104.00
2025-05-07
104
140
-36
103.50
2025-05-06
115
78
37
107.00
2025-04-21
0
21
-21
98.00
2025-04-16
21
0
21
101.00
2024-12-20
0
30
-30
98.60
2024-10-07
0
9
-9
117.00
2024-08-22
0
28
-28
135.00
2024-08-02
12
0
12
126.00
2024-07-30
25
0
25
131.00
2024-07-17
29
4
25
140.00
2024-07-16
15
2
13
133.50
2024-07-15
21
9
12
131.50
2024-05-13
2
33
-31
123.50
2024-05-07
10
0
10
115.00
2024-01-30
0
5
-5
83.00
2024-01-26
0
11
-11
82.70
2024-01-25
0
6
-6
83.50
2024-01-24
0
4
-4
84.50
2024-01-16
10
0
10
85.70
2024-01-15
11
0
11
87.50
2023-12-12
0
24
-24
88.10
2023-12-11
20
33
-13
89.10
2023-12-08
20
10
10
92.20
2023-12-07
26
9
17
92.00
2023-11-28
0
8
-8
86.70
2023-11-24
11
0
11
88.00
2023-07-24
0
16
-16
107.00
2023-07-21
16
0
16
109.50
2023-06-27
0
200
-200
100.50
2023-06-20
0
25
-25
104.50
2023-06-19
5
100
-95
106.50
2023-06-15
0
10
-10
106.00
2023-05-24
19
87
-68
127.00
2023-05-23
17
0
17
121.50
2023-05-22
70
0
70
116.50
2023-05-08
21
0
21
123.00
2023-05-05
0
10
-10
125.50
合計 1256 1531 -275