| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
3
|
-3
|
50.00
|
|
2026-06-01
|
0
|
4
|
-4
|
49.00
|
|
2026-04-30
|
1
|
0
|
1
|
44.15
|
|
2026-04-28
|
0
|
1
|
-1
|
42.30
|
|
2025-10-21
|
0
|
30
|
-30
|
52.70
|
|
2025-10-20
|
30
|
0
|
30
|
48.25
|
|
2025-10-08
|
0
|
1
|
-1
|
42.65
|
|
2025-07-22
|
1
|
0
|
1
|
34.80
|
|
2025-07-17
|
0
|
1
|
-1
|
35.60
|
|
2025-04-29
|
0
|
10
|
-10
|
38.90
|
|
2025-02-10
|
1
|
0
|
1
|
61.80
|
|
2025-01-21
|
1
|
0
|
1
|
56.90
|
|
2024-12-09
|
10
|
0
|
10
|
72.00
|
|
2024-12-02
|
0
|
5
|
-5
|
69.00
|
|
2024-10-14
|
5
|
0
|
5
|
60.60
|
|
2024-09-27
|
0
|
6
|
-6
|
64.50
|
|
2024-09-25
|
0
|
25
|
-25
|
63.40
|
|
2024-09-11
|
0
|
3
|
-3
|
64.30
|
|
2024-08-01
|
7
|
0
|
7
|
87.50
|
|
2024-07-12
|
1
|
16
|
-15
|
99.00
|
|
2024-07-11
|
0
|
39
|
-39
|
99.90
|
|
2024-07-10
|
0
|
14
|
-14
|
104.50
|
|
2024-07-09
|
12
|
43
|
-31
|
101.50
|
|
2024-07-08
|
2
|
13
|
-11
|
104.50
|
|
2024-07-04
|
18
|
75
|
-57
|
109.00
|
|
2024-07-01
|
41
|
13
|
28
|
111.00
|
|
2024-06-26
|
26
|
7
|
19
|
103.50
|
|
2024-06-25
|
3
|
10
|
-7
|
98.70
|
|
2024-06-24
|
7
|
26
|
-19
|
99.20
|
|
2024-06-20
|
19
|
12
|
7
|
105.00
|
|
2024-06-19
|
18
|
3
|
15
|
103.50
|
|
2024-06-14
|
63
|
17
|
46
|
100.00
|
|
2024-06-12
|
0
|
8
|
-8
|
92.50
|
|
2024-06-11
|
1
|
24
|
-23
|
92.30
|
|
2024-06-06
|
7
|
96
|
-89
|
95.80
|
|
2024-06-04
|
54
|
100
|
-46
|
104.50
|
|
2024-05-31
|
3
|
32
|
-29
|
99.70
|
|
2024-05-30
|
1
|
11
|
-10
|
96.00
|
|
2024-05-24
|
17
|
3
|
14
|
99.80
|
|
2024-05-22
|
22
|
9
|
13
|
98.90
|
|
2024-05-21
|
50
|
103
|
-53
|
|
|
2024-05-20
|
44
|
3
|
41
|
91.50
|
|
2024-05-17
|
37
|
2
|
35
|
87.70
|
|
2024-04-26
|
0
|
5
|
-5
|
78.30
|
|
2024-04-25
|
0
|
1
|
-1
|
78.00
|
|
2024-04-24
|
2
|
5
|
-3
|
78.00
|
|
2024-04-23
|
5
|
0
|
5
|
79.50
|
|
2024-04-16
|
0
|
40
|
-40
|
72.10
|
|
2024-04-10
|
0
|
18
|
-18
|
78.50
|
|
2024-04-09
|
0
|
18
|
-18
|
77.90
|
|
2024-04-08
|
5
|
19
|
-14
|
77.00
|
|
2024-04-03
|
1
|
32
|
-31
|
82.40
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-22
|
6
|
13
|
-7
|
|
|
2024-03-21
|
5
|
0
|
5
|
88.60
|
|
2024-03-20
|
1
|
63
|
-62
|
89.10
|
|
2024-03-15
|
0
|
3
|
-3
|
85.50
|
|
2024-03-14
|
0
|
2
|
-2
|
86.50
|
|
2024-03-01
|
12
|
0
|
12
|
96.60
|
|
2024-02-27
|
2
|
16
|
-14
|
97.70
|
|
2024-02-23
|
10
|
0
|
10
|
95.60
|
|
2024-02-22
|
0
|
13
|
-13
|
98.00
|
|
2024-02-16
|
0
|
4
|
-4
|
100.00
|
|
2024-02-05
|
14
|
0
|
14
|
101.00
|
|
2024-01-31
|
96
|
0
|
96
|
105.00
|
|
2024-01-30
|
14
|
4
|
10
|
106.00
|
|
2024-01-29
|
37
|
1
|
36
|
104.50
|
|
2024-01-26
|
2
|
31
|
-29
|
96.60
|
|
2024-01-25
|
33
|
10
|
23
|
98.60
|
|
2024-01-24
|
0
|
12
|
-12
|
89.70
|
|
2024-01-22
|
0
|
3
|
-3
|
86.00
|
|
2024-01-19
|
0
|
3
|
-3
|
85.40
|
|
2024-01-17
|
0
|
4
|
-4
|
84.70
|
|
2024-01-09
|
9
|
33
|
-24
|
83.00
|
|
2024-01-08
|
25
|
0
|
25
|
84.20
|
|
2024-01-05
|
17
|
0
|
17
|
86.30
|
|
2024-01-02
|
17
|
0
|
17
|
85.50
|
|
2023-12-29
|
6
|
18
|
-12
|
86.60
|
|
2023-12-22
|
32
|
0
|
32
|
95.00
|
|
2023-12-21
|
0
|
2
|
-2
|
98.60
|
|
2023-12-20
|
3
|
0
|
3
|
98.90
|
|
2023-12-19
|
7
|
0
|
7
|
99.80
|
|
2023-12-14
|
33
|
8
|
25
|
100.50
|
|
2023-12-13
|
11
|
0
|
11
|
99.90
|
|
2023-12-06
|
0
|
22
|
-22
|
99.80
|
|
2023-12-04
|
28
|
18
|
10
|
95.20
|
|
2023-12-01
|
11
|
0
|
11
|
93.00
|
|
2023-11-28
|
0
|
5
|
-5
|
90.10
|
|
2023-11-21
|
4
|
0
|
4
|
87.30
|
|
2023-11-20
|
16
|
0
|
16
|
87.70
|
|
2023-11-16
|
1
|
0
|
1
|
85.80
|
|
2023-11-13
|
2
|
0
|
2
|
89.90
|
|
2023-11-08
|
76
|
12
|
64
|
91.60
|
|
2023-10-20
|
0
|
2
|
-2
|
82.50
|
|
2023-10-16
|
2
|
9
|
-7
|
81.90
|
|
2023-10-13
|
17
|
1
|
16
|
83.00
|
|
2023-10-12
|
15
|
0
|
15
|
76.50
|
|
2023-09-28
|
1
|
0
|
1
|
72.00
|
|
2023-09-27
|
2
|
0
|
2
|
72.80
|
|
2023-09-25
|
1
|
0
|
1
|
72.00
|
|
2023-08-31
|
1
|
0
|
1
|
77.20
|
|
2023-08-23
|
10
|
0
|
10
|
78.70
|
|
2023-08-17
|
2
|
0
|
2
|
89.20
|
|
2023-08-14
|
0
|
2
|
-2
|
87.20
|
|
2023-08-11
|
0
|
16
|
-16
|
88.80
|
|
2023-08-10
|
0
|
18
|
-18
|
85.70
|
|
2023-08-04
|
0
|
12
|
-12
|
87.80
|
|
2023-08-02
|
0
|
10
|
-10
|
89.40
|
|
2023-08-01
|
9
|
17
|
-8
|
95.00
|
|
2023-07-31
|
30
|
0
|
30
|
95.20
|
|
2023-07-28
|
15
|
0
|
15
|
88.60
|
|
2023-07-27
|
25
|
4
|
21
|
86.50
|
|
2023-07-17
|
1
|
0
|
1
|
87.10
|
|
2023-07-04
|
9
|
1
|
8
|
83.60
|
|
2023-06-16
|
2
|
0
|
2
|
76.80
|
|
2023-05-29
|
13
|
0
|
13
|
95.40
|
|
2023-05-19
|
0
|
8
|
-8
|
96.50
|
|
2023-05-18
|
7
|
0
|
7
|
98.10
|
|
2023-05-16
|
0
|
6
|
-6
|
99.50
|
|
2023-05-11
|
12
|
0
|
12
|
97.40
|
|
2023-05-10
|
0
|
12
|
-12
|
103.00
|
|
2023-05-02
|
9
|
0
|
9
|
106.00
|
|
2023-04-27
|
29
|
0
|
29
|
105.00
|
|
2023-04-24
|
1
|
7
|
-6
|
109.50
|
|
2023-04-21
|
1
|
36
|
-35
|
107.50
|
|
2023-04-20
|
33
|
2
|
31
|
114.50
|
|
2023-04-19
|
5
|
29
|
-24
|
118.00
|
|
2023-04-18
|
24
|
5
|
19
|
107.50
|
|
2023-04-11
|
7
|
0
|
7
|
97.40
|
| 合計 | 1331 | 1403 | -72 | |
