| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
14
|
0
|
14
|
106.00
|
|
2026-05-11
|
205
|
1
|
204
|
115.50
|
|
2026-04-30
|
103
|
0
|
103
|
125.00
|
|
2026-04-29
|
1
|
32
|
-31
|
124.50
|
|
2026-04-28
|
77
|
42
|
35
|
128.00
|
|
2026-04-16
|
0
|
18
|
-18
|
92.20
|
|
2026-04-15
|
5
|
18
|
-13
|
92.30
|
|
2026-04-10
|
25
|
2
|
23
|
88.60
|
|
2026-03-30
|
0
|
7
|
-7
|
81.20
|
|
2026-03-06
|
6
|
0
|
6
|
91.50
|
|
2026-02-09
|
38
|
5
|
33
|
96.40
|
|
2026-01-29
|
6
|
57
|
-51
|
88.80
|
|
2026-01-22
|
14
|
51
|
-37
|
101.50
|
|
2026-01-16
|
42
|
0
|
42
|
93.90
|
|
2026-01-13
|
3
|
18
|
-15
|
92.50
|
|
2025-12-30
|
27
|
0
|
27
|
86.00
|
|
2025-12-26
|
9
|
0
|
9
|
86.70
|
|
2025-12-18
|
2
|
20
|
-18
|
86.20
|
|
2025-12-16
|
4
|
58
|
-54
|
87.90
|
|
2025-12-12
|
61
|
8
|
53
|
94.30
|
|
2025-11-24
|
0
|
10
|
-10
|
71.00
|
|
2025-11-18
|
1
|
78
|
-77
|
73.80
|
|
2025-11-13
|
38
|
108
|
-70
|
81.90
|
|
2025-11-12
|
89
|
11
|
78
|
82.00
|
|
2025-11-06
|
27
|
1
|
26
|
79.00
|
|
2025-11-05
|
28
|
1
|
27
|
79.00
|
|
2025-10-17
|
0
|
70
|
-70
|
69.50
|
|
2025-10-16
|
181
|
118
|
63
|
63.20
|
|
2025-10-08
|
1
|
51
|
-50
|
54.10
|
|
2025-10-07
|
22
|
0
|
22
|
53.60
|
|
2025-10-02
|
33
|
3
|
30
|
53.90
|
|
2025-09-03
|
4
|
57
|
-53
|
55.70
|
|
2025-09-02
|
72
|
1
|
71
|
56.80
|
|
2025-08-25
|
5
|
25
|
-20
|
53.90
|
|
2025-08-22
|
1
|
80
|
-79
|
52.90
|
|
2025-08-20
|
49
|
3
|
46
|
56.50
|
|
2025-08-15
|
35
|
0
|
35
|
56.50
|
|
2025-04-10
|
0
|
15
|
-15
|
37.80
|
|
2025-03-14
|
0
|
14
|
-14
|
51.50
|
|
2025-03-12
|
8
|
0
|
8
|
48.80
|
|
2025-03-10
|
8
|
24
|
-16
|
48.80
|
|
2025-03-07
|
0
|
26
|
-26
|
49.10
|
|
2025-02-27
|
0
|
23
|
-23
|
49.95
|
|
2025-01-14
|
0
|
30
|
-30
|
46.90
|
|
2024-12-05
|
0
|
5
|
-5
|
50.60
|
|
2024-11-27
|
25
|
0
|
25
|
50.00
|
|
2024-11-25
|
31
|
0
|
31
|
51.00
|
|
2024-11-22
|
10
|
0
|
10
|
50.00
|
|
2024-11-21
|
35
|
0
|
35
|
49.25
|
|
2024-10-18
|
0
|
40
|
-40
|
56.40
|
|
2024-09-23
|
0
|
20
|
-20
|
63.00
|
|
2024-08-16
|
24
|
4
|
20
|
70.70
|
|
2024-08-14
|
1
|
12
|
-11
|
67.50
|
|
2024-07-12
|
16
|
65
|
-49
|
78.30
|
|
2024-07-11
|
43
|
7
|
36
|
71.20
|
|
2024-07-03
|
35
|
8
|
27
|
|
|
2024-06-24
|
24
|
0
|
24
|
58.90
|
|
2024-05-30
|
0
|
15
|
-15
|
47.10
|
|
2024-05-15
|
30
|
0
|
30
|
45.50
|
|
2024-05-07
|
5
|
0
|
5
|
44.20
|
|
2024-05-06
|
11
|
0
|
11
|
44.25
|
|
2024-05-02
|
0
|
20
|
-20
|
42.85
|
|
2024-04-30
|
20
|
0
|
20
|
43.50
|
|
2024-02-23
|
0
|
10
|
-10
|
46.55
|
|
2024-02-22
|
0
|
4
|
-4
|
46.55
|
|
2023-11-27
|
0
|
3
|
-3
|
39.35
|
|
2023-07-17
|
13
|
1
|
12
|
39.15
|
| 合計 | 1567 | 1300 | 267 | |
