點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

喬山 (1736)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.7% (27/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 21.7%
10日大漲率 19.6%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
6
-6
130.00
2026-02-09
0
6
-6
137.50
2026-02-05
8
0
8
140.50
2025-11-19
0
2
-2
144.50
2025-08-22
2
61
-59
145.00
2025-08-21
4
0
4
147.50
2025-07-17
30
3
27
169.50
2025-07-11
8
0
8
175.50
2025-06-19
23
2
21
155.50
2025-05-13
8
2
6
165.00
2025-05-02
2
0
2
175.00
2025-02-21
5
2
3
165.50
2025-02-17
4
7
-3
164.00
2025-01-03
10
3
7
181.00
2024-11-29
0
3
-3
157.50
2024-11-08
5
0
5
170.50
2024-11-07
5
17
-12
173.00
2024-10-30
14
3
11
151.50
2024-10-28
14
0
14
148.00
2024-10-17
5
0
5
148.50
2024-10-16
3
11
-8
144.00
2024-10-08
7
0
7
160.00
2024-09-24
3
27
-24
132.50
2024-09-23
6
0
6
124.50
2024-09-20
1
6
-5
125.50
2024-09-05
6
11
-5
118.50
2024-09-03
0
17
-17
125.00
2024-08-30
9
1
8
123.00
2024-08-29
3
9
-6
121.50
2024-08-22
9
1
8
121.50
2024-08-09
10
42
-32
111.50
2024-08-02
10
3
7
112.00
2024-07-30
3
14
-11
111.50
2024-07-26
18
1
17
114.50
2024-07-19
20
42
-22
119.00
2024-07-18
24
0
24
116.00
2024-07-17
18
46
-28
112.50
2024-06-21
6
0
6
85.20
2024-05-23
26
12
14
90.10
2024-05-20
8
0
8
93.00
2024-05-17
18
0
18
94.00
2024-05-14
15
1
14
89.90
2024-04-29
31
77
-46
83.30
2024-04-26
8
67
-59
82.20
2024-04-19
21
1
20
74.50
2024-04-18
9
0
9
76.90
2024-04-17
0
12
-12
77.80
2024-04-16
47
0
47
74.40
2024-04-10
31
1
30
75.80
2024-04-08
0
40
-40
70.20
2024-03-08
40
0
40
72.80
2023-09-19
0
5
-5
75.70
2023-08-14
4
0
4
75.20
2023-08-08
3
6
-3
78.10
合計 564 570 -6