| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
101
|
-96
|
10.55
|
|
2026-05-26
|
103
|
6
|
97
|
10.20
|
|
2026-05-21
|
2
|
120
|
-118
|
9.86
|
|
2026-04-29
|
1
|
48
|
-47
|
10.25
|
|
2026-04-24
|
0
|
40
|
-40
|
10.25
|
|
2026-04-17
|
105
|
0
|
105
|
10.75
|
|
2026-04-16
|
0
|
60
|
-60
|
10.90
|
|
2026-04-15
|
80
|
20
|
60
|
10.85
|
|
2026-04-08
|
1
|
207
|
-206
|
11.20
|
|
2026-04-07
|
64
|
0
|
64
|
10.75
|
|
2026-04-01
|
0
|
120
|
-120
|
11.05
|
|
2026-03-31
|
120
|
1
|
119
|
10.65
|
|
2026-03-27
|
120
|
0
|
120
|
11.40
|
|
2026-03-17
|
1
|
201
|
-200
|
10.75
|
|
2026-03-11
|
0
|
208
|
-208
|
11.30
|
|
2026-03-09
|
120
|
0
|
120
|
10.40
|
|
2026-03-06
|
0
|
101
|
-101
|
11.05
|
|
2026-03-05
|
0
|
140
|
-140
|
10.60
|
|
2026-03-04
|
180
|
3
|
177
|
10.20
|
|
2026-03-03
|
120
|
0
|
120
|
10.95
|
|
2026-02-24
|
0
|
175
|
-175
|
11.05
|
|
2026-02-23
|
20
|
120
|
-100
|
10.65
|
|
2026-02-09
|
80
|
40
|
40
|
10.10
|
|
2026-02-05
|
100
|
0
|
100
|
10.20
|
|
2026-02-04
|
1
|
181
|
-180
|
10.70
|
|
2026-02-03
|
120
|
1
|
119
|
10.30
|
|
2026-01-30
|
165
|
100
|
65
|
10.75
|
|
2026-01-27
|
205
|
0
|
205
|
10.65
|
|
2026-01-22
|
20
|
80
|
-60
|
10.80
|
|
2026-01-21
|
80
|
0
|
80
|
10.65
|
|
2026-01-13
|
20
|
90
|
-70
|
11.00
|
|
2026-01-12
|
20
|
75
|
-55
|
10.90
|
|
2025-12-31
|
0
|
65
|
-65
|
10.80
|
|
2025-11-25
|
1
|
100
|
-99
|
9.30
|
|
2025-11-24
|
41
|
0
|
41
|
9.06
|
|
2025-11-19
|
41
|
0
|
41
|
9.17
|
|
2025-11-18
|
50
|
0
|
50
|
9.38
|
|
2025-11-17
|
0
|
50
|
-50
|
9.65
|
|
2025-11-13
|
103
|
0
|
103
|
9.51
|
|
2025-10-13
|
0
|
40
|
-40
|
9.25
|
|
2025-08-04
|
0
|
20
|
-20
|
7.87
|
|
2025-08-01
|
20
|
0
|
20
|
7.82
|
|
2025-07-01
|
0
|
20
|
-20
|
8.06
|
|
2025-06-30
|
20
|
0
|
20
|
8.01
|
|
2025-04-10
|
81
|
20
|
61
|
7.37
|
|
2025-03-28
|
0
|
27
|
-27
|
9.23
|
|
2025-03-17
|
0
|
31
|
-31
|
9.85
|
|
2025-03-14
|
31
|
10
|
21
|
9.81
|
|
2025-03-13
|
32
|
0
|
32
|
9.70
|
|
2025-02-21
|
0
|
32
|
-32
|
10.20
|
|
2025-01-02
|
0
|
20
|
-20
|
10.10
|
|
2024-09-11
|
0
|
75
|
-75
|
11.40
|
|
2024-08-07
|
0
|
92
|
-92
|
11.60
|
|
2024-08-05
|
169
|
3
|
166
|
11.15
|
|
2024-08-01
|
0
|
112
|
-112
|
12.60
|
|
2024-07-29
|
126
|
0
|
126
|
12.20
|
|
2024-07-26
|
0
|
300
|
-300
|
12.40
|
|
2024-07-08
|
260
|
41
|
219
|
13.80
|
|
2024-06-21
|
16
|
126
|
-110
|
12.65
|
|
2024-06-12
|
103
|
1
|
102
|
12.35
|
|
2024-06-11
|
96
|
0
|
96
|
12.60
|
|
2024-05-29
|
237
|
0
|
237
|
12.85
|
|
2024-05-27
|
2
|
102
|
-100
|
12.55
|
|
2024-05-07
|
24
|
507
|
-483
|
12.75
|
|
2024-04-23
|
1
|
55
|
-54
|
12.10
|
|
2024-04-17
|
2
|
60
|
-58
|
11.70
|
|
2024-03-15
|
268
|
35
|
233
|
11.50
|
|
2024-03-05
|
0
|
65
|
-65
|
11.00
|
|
2024-02-26
|
30
|
0
|
30
|
10.85
|
|
2024-02-01
|
0
|
40
|
-40
|
10.85
|
|
2024-01-31
|
30
|
0
|
30
|
10.75
|
|
2024-01-26
|
30
|
0
|
30
|
10.85
|
|
2024-01-22
|
0
|
62
|
-62
|
10.85
|
|
2024-01-17
|
66
|
10
|
56
|
10.60
|
|
2023-11-28
|
27
|
81
|
-54
|
10.85
|
|
2023-11-27
|
92
|
2
|
90
|
10.70
|
|
2023-11-24
|
100
|
4
|
96
|
10.95
|
|
2023-11-23
|
0
|
41
|
-41
|
11.10
|
|
2023-11-08
|
1
|
46
|
-45
|
11.55
|
|
2023-10-17
|
90
|
0
|
90
|
11.55
|
|
2023-10-12
|
0
|
133
|
-133
|
12.25
|
|
2023-08-25
|
0
|
90
|
-90
|
13.10
|
|
2023-08-04
|
0
|
72
|
-72
|
12.70
|
|
2023-05-11
|
30
|
0
|
30
|
7.74
|
|
2023-05-08
|
40
|
0
|
40
|
7.92
|
|
2023-05-05
|
30
|
0
|
30
|
7.96
|
|
2023-04-27
|
0
|
26
|
-26
|
8.00
|
|
2023-04-24
|
0
|
30
|
-30
|
8.19
|
|
2023-04-20
|
30
|
1
|
29
|
8.20
|
|
2023-04-10
|
40
|
99
|
-59
|
8.04
|
| 合計 | 4213 | 4984 | -771 | |
