點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 23.7%
10日大漲率 15.8%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-21
1
9
-8
331.00
2025-09-19
5
0
5
247.00
2025-07-31
0
20
-20
319.50
2025-07-25
16
25
-9
329.00
2025-07-14
0
10
-10
310.50
2025-07-10
0
10
-10
320.00
2025-07-09
10
0
10
323.00
2025-07-03
10
0
10
325.00
2025-06-27
11
0
11
336.00
2025-06-24
10
4
6
333.00
2025-06-19
11
3
8
328.50
2025-04-29
0
4
-4
303.00
2025-03-05
7
1
6
378.00
2025-02-24
0
20
-20
379.00
2025-02-18
10
1
9
376.50
2024-10-07
0
8
-8
341.00
2024-08-07
5
0
5
362.00
2024-07-29
0
19
-19
339.00
2024-07-11
1
10
-9
377.50
2024-05-30
10
0
10
371.00
2024-05-16
1
13
-12
326.00
2024-05-13
8
0
8
331.00
2024-05-09
6
0
6
322.50
2024-05-02
0
2
-2
313.00
2024-04-22
0
10
-10
302.00
2024-04-19
1
11
-10
315.50
2024-04-18
10
0
10
334.00
2024-04-01
0
10
-10
368.50
2024-03-26
12
0
12
374.00
2024-02-26
10
0
10
420.00
2024-02-23
0
10
-10
416.50
2024-02-16
13
0
13
449.50
2024-01-29
0
6
-6
433.00
2024-01-23
5
15
-10
432.50
2024-01-22
10
0
10
438.50
2024-01-15
5
21
-16
429.50
2024-01-12
1
10
-9
432.00
2024-01-09
20
2
18
438.50
2023-12-27
0
4
-4
439.00
2023-12-04
0
24
-24
497.00
2023-12-01
48
17
31
513.00
2023-11-23
1
12
-11
467.00
2023-11-21
39
11
28
490.50
2023-11-20
0
10
-10
474.00
2023-11-14
5
22
-17
471.00
2023-11-13
0
15
-15
471.50
2023-11-08
22
6
16
477.50
2023-11-03
20
6
14
443.50
2023-10-18
0
21
-21
455.00
2023-09-21
2
21
-19
500.00
2023-09-19
23
8
15
516.00
2023-07-21
20
0
20
347.00
2023-06-16
4
32
-28
292.00
2023-05-12
31
2
29
184.00
2023-04-14
10
35
-25
180.00
合計 434 500 -66