點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

捷波 (6161)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (12/21 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 28.6%
10日大漲率 19%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
1
-1
40.95
2025-09-10
0
8
-8
40.70
2025-09-09
0
30
-30
40.30
2025-09-04
0
1
-1
40.25
2025-08-26
1
0
1
40.90
2025-08-22
0
1
-1
39.75
2025-08-20
1
34
-33
39.50
2025-08-18
0
2
-2
40.40
2025-08-14
0
2
-2
40.55
2025-08-12
0
5
-5
39.55
2025-08-11
0
3
-3
39.45
2025-08-08
0
2
-2
39.70
2025-08-07
0
3
-3
39.90
2025-08-05
0
3
-3
40.45
2025-07-29
0
5
-5
44.20
2025-07-25
0
6
-6
43.90
2025-07-11
0
2
-2
42.95
2025-06-04
0
2
-2
43.65
2025-06-03
0
1
-1
42.65
2025-05-29
0
1
-1
43.55
2025-05-09
0
4
-4
43.50
2025-05-08
0
6
-6
43.55
2025-04-17
0
1
-1
43.20
2025-04-07
0
1
-1
44.90
2025-03-18
0
1
-1
52.10
2025-01-06
0
2
-2
49.55
2024-12-18
0
1
-1
49.75
2024-12-05
2
0
2
50.70
2024-10-08
20
0
20
45.55
2024-10-01
0
2
-2
46.60
2024-09-10
0
5
-5
47.00
2024-06-14
4
42
-38
63.40
2024-06-04
0
74
-74
69.10
2024-06-03
1
74
-73
62.90
2024-05-28
1
33
-32
60.30
2024-05-27
0
66
-66
59.90
2024-05-24
1
74
-73
54.50
2024-04-29
20
0
20
44.75
2024-04-08
0
19
-19
46.75
2024-03-28
5
0
5
48.05
2024-03-25
20
0
20
2024-03-22
14
1
13
2024-03-20
0
20
-20
48.50
2024-03-13
20
4
16
49.00
2024-03-11
10
0
10
46.85
2024-03-08
20
2
18
46.80
2024-03-07
82
1
81
48.80
2024-03-06
66
23
43
52.40
2024-03-04
112
0
112
47.00
2024-03-01
33
3
30
45.90
2024-02-29
49
2
47
46.50
2024-02-27
75
0
75
44.50
2024-02-26
22
0
22
45.05
2023-12-26
0
4
-4
40.70
2023-12-06
0
21
-21
42.75
2023-07-28
0
60
-60
48.80
2023-07-27
9
33
-24
46.10
2023-07-26
0
22
-22
45.00
2023-04-27
0
32
-32
33.25
2023-04-18
0
124
-124
34.35
合計 588 869 -281