| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
15
|
-15
|
111.50
|
|
2026-05-21
|
0
|
16
|
-16
|
105.00
|
|
2026-05-19
|
11
|
0
|
11
|
101.50
|
|
2026-05-14
|
28
|
1
|
27
|
115.50
|
|
2026-05-11
|
14
|
0
|
14
|
110.50
|
|
2026-05-06
|
30
|
0
|
30
|
114.50
|
|
2026-04-30
|
6
|
82
|
-76
|
118.50
|
|
2026-04-29
|
3
|
25
|
-22
|
108.00
|
|
2026-04-27
|
30
|
0
|
30
|
103.00
|
|
2026-04-10
|
2
|
26
|
-24
|
101.50
|
|
2026-03-31
|
17
|
1
|
16
|
84.50
|
|
2026-03-27
|
0
|
20
|
-20
|
94.00
|
|
2026-03-09
|
186
|
0
|
186
|
70.20
|
|
2026-03-06
|
0
|
185
|
-185
|
78.00
|
|
2026-03-04
|
57
|
14
|
43
|
74.80
|
|
2026-03-03
|
190
|
25
|
165
|
83.10
|
|
2026-03-02
|
0
|
52
|
-52
|
75.60
|
|
2026-02-06
|
33
|
1
|
32
|
58.60
|
|
2026-01-30
|
18
|
1
|
17
|
59.70
|
|
2026-01-15
|
10
|
0
|
10
|
58.80
|
|
2026-01-13
|
33
|
0
|
33
|
57.70
|
|
2026-01-09
|
9
|
0
|
9
|
58.80
|
|
2026-01-08
|
17
|
0
|
17
|
58.60
|
|
2026-01-05
|
54
|
4
|
50
|
60.50
|
|
2025-12-30
|
6
|
0
|
6
|
61.60
|
|
2025-12-29
|
24
|
0
|
24
|
62.80
|
|
2025-12-26
|
21
|
0
|
21
|
64.80
|
|
2025-12-19
|
8
|
0
|
8
|
63.20
|
|
2025-12-17
|
6
|
0
|
6
|
63.60
|
|
2025-12-16
|
30
|
10
|
20
|
63.50
|
|
2025-12-12
|
10
|
0
|
10
|
67.00
|
|
2025-11-21
|
28
|
0
|
28
|
52.80
|
|
2025-11-19
|
29
|
0
|
29
|
53.60
|
|
2025-11-18
|
27
|
0
|
27
|
55.10
|
|
2025-11-11
|
22
|
0
|
22
|
56.50
|
|
2025-11-10
|
4
|
0
|
4
|
56.80
|
|
2025-11-07
|
15
|
0
|
15
|
56.00
|
|
2025-11-06
|
6
|
0
|
6
|
55.40
|
|
2025-11-05
|
15
|
3
|
12
|
54.70
|
|
2025-11-04
|
30
|
0
|
30
|
55.50
|
|
2025-11-03
|
15
|
0
|
15
|
57.20
|
|
2025-10-30
|
23
|
0
|
23
|
58.20
|
|
2025-10-23
|
15
|
0
|
15
|
58.80
|
|
2025-10-22
|
15
|
0
|
15
|
59.70
|
|
2025-10-21
|
18
|
1
|
17
|
61.00
|
|
2025-10-17
|
27
|
0
|
27
|
55.70
|
|
2025-10-15
|
15
|
0
|
15
|
55.80
|
|
2025-10-09
|
34
|
0
|
34
|
59.40
|
|
2025-10-08
|
8
|
0
|
8
|
60.30
|
|
2025-10-03
|
0
|
15
|
-15
|
59.20
|
|
2025-10-02
|
0
|
30
|
-30
|
59.10
|
|
2025-09-26
|
0
|
20
|
-20
|
59.20
|
|
2025-09-25
|
1
|
10
|
-9
|
61.50
|
|
2025-09-16
|
0
|
10
|
-10
|
62.90
|
|
2025-09-15
|
5
|
40
|
-35
|
61.70
|
|
2025-09-11
|
29
|
0
|
29
|
64.50
|
|
2025-08-29
|
73
|
2
|
71
|
70.30
|
|
2025-08-28
|
58
|
6
|
52
|
67.60
|
|
2025-07-07
|
7
|
0
|
7
|
50.00
|
|
2025-05-22
|
5
|
0
|
5
|
49.40
|
|
2025-04-25
|
0
|
49
|
-49
|
55.10
|
|
2025-04-16
|
0
|
4
|
-4
|
44.10
|
|
2025-04-10
|
0
|
30
|
-30
|
42.05
|
|
2025-04-08
|
15
|
0
|
15
|
42.50
|
|
2025-04-07
|
3
|
0
|
3
|
47.20
|
|
2024-10-25
|
9
|
52
|
-43
|
82.10
|
|
2024-10-23
|
8
|
37
|
-29
|
83.80
|
|
2024-10-21
|
4
|
47
|
-43
|
79.30
|
|
2024-10-09
|
48
|
95
|
-47
|
81.90
|
|
2024-10-04
|
8
|
53
|
-45
|
77.80
|
|
2024-05-17
|
0
|
4
|
-4
|
48.15
|
|
2024-04-24
|
8
|
1
|
7
|
44.75
|
|
2024-04-12
|
10
|
0
|
10
|
50.80
|
|
2024-03-14
|
1
|
25
|
-24
|
57.10
|
|
2024-01-31
|
11
|
69
|
-58
|
51.40
|
|
2023-12-18
|
0
|
10
|
-10
|
48.30
|
|
2023-12-15
|
0
|
28
|
-28
|
48.20
|
|
2023-12-14
|
0
|
11
|
-11
|
49.80
|
|
2023-12-13
|
1
|
30
|
-29
|
51.00
|
|
2023-12-11
|
9
|
78
|
-69
|
53.60
|
|
2023-12-08
|
4
|
57
|
-53
|
51.00
|
|
2023-12-06
|
1
|
62
|
-61
|
51.20
|
|
2023-12-01
|
6
|
27
|
-21
|
53.60
|
|
2023-11-29
|
10
|
51
|
-41
|
54.50
|
|
2023-11-28
|
1
|
75
|
-74
|
52.80
|
|
2023-11-27
|
0
|
45
|
-45
|
49.20
|
|
2023-11-24
|
4
|
44
|
-40
|
51.20
|
|
2023-11-17
|
0
|
13
|
-13
|
45.60
|
|
2023-11-14
|
4
|
19
|
-15
|
46.45
|
|
2023-11-13
|
3
|
43
|
-40
|
44.25
|
|
2023-11-10
|
0
|
21
|
-21
|
44.60
|
|
2023-11-09
|
16
|
126
|
-110
|
49.50
|
|
2023-11-08
|
6
|
146
|
-140
|
54.00
|
|
2023-11-07
|
1
|
161
|
-160
|
54.50
|
|
2023-11-06
|
1
|
157
|
-156
|
53.80
|
|
2023-11-03
|
1
|
94
|
-93
|
52.40
|
|
2023-11-02
|
0
|
120
|
-120
|
52.40
|
|
2023-11-01
|
0
|
30
|
-30
|
51.50
|
|
2023-10-25
|
1
|
129
|
-128
|
55.10
|
|
2023-10-24
|
2
|
46
|
-44
|
57.00
|
|
2023-10-20
|
11
|
63
|
-52
|
57.20
|
|
2023-10-19
|
28
|
134
|
-106
|
57.00
|
|
2023-10-16
|
1
|
120
|
-119
|
48.05
|
|
2023-10-13
|
3
|
97
|
-94
|
43.70
|
|
2023-10-06
|
0
|
92
|
-92
|
41.80
|
|
2023-09-25
|
6
|
66
|
-60
|
35.65
|
|
2023-09-22
|
0
|
159
|
-159
|
36.85
|
|
2023-09-18
|
11
|
43
|
-32
|
34.80
|
|
2023-09-14
|
0
|
60
|
-60
|
34.45
|
| 合計 | 1633 | 3538 | -1905 | |
