| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
81.70
|
|
2026-06-04
|
0
|
8
|
-8
|
81.80
|
|
2026-06-03
|
0
|
32
|
-32
|
81.80
|
|
2026-06-02
|
0
|
14
|
-14
|
81.00
|
|
2026-06-01
|
0
|
4
|
-4
|
79.10
|
|
2026-05-29
|
1
|
4
|
-3
|
77.90
|
|
2026-05-27
|
0
|
2
|
-2
|
76.00
|
|
2026-05-26
|
0
|
1
|
-1
|
76.00
|
|
2026-05-25
|
0
|
2
|
-2
|
76.50
|
|
2026-05-11
|
0
|
13
|
-13
|
85.20
|
|
2026-05-08
|
0
|
1
|
-1
|
84.70
|
|
2026-05-06
|
0
|
8
|
-8
|
86.80
|
|
2026-05-05
|
0
|
1
|
-1
|
85.60
|
|
2026-05-04
|
0
|
4
|
-4
|
87.00
|
|
2026-04-30
|
0
|
3
|
-3
|
87.00
|
|
2026-04-29
|
0
|
4
|
-4
|
86.90
|
|
2026-04-28
|
0
|
1
|
-1
|
86.50
|
|
2026-04-27
|
0
|
1
|
-1
|
85.50
|
|
2026-04-21
|
0
|
2
|
-2
|
88.70
|
|
2026-04-17
|
0
|
1
|
-1
|
89.70
|
|
2026-04-16
|
0
|
2
|
-2
|
89.30
|
|
2026-04-15
|
0
|
3
|
-3
|
88.70
|
|
2026-04-14
|
0
|
2
|
-2
|
88.90
|
|
2026-04-13
|
0
|
15
|
-15
|
88.90
|
|
2026-04-10
|
0
|
3
|
-3
|
87.70
|
|
2026-04-08
|
0
|
9
|
-9
|
87.00
|
|
2026-04-07
|
0
|
4
|
-4
|
86.30
|
|
2026-04-02
|
0
|
3
|
-3
|
86.10
|
|
2026-04-01
|
0
|
2
|
-2
|
86.10
|
|
2026-03-31
|
0
|
5
|
-5
|
86.00
|
|
2026-03-30
|
0
|
1
|
-1
|
86.50
|
|
2026-03-26
|
0
|
2
|
-2
|
85.10
|
|
2026-03-25
|
0
|
2
|
-2
|
84.20
|
|
2026-03-24
|
0
|
1
|
-1
|
83.50
|
|
2026-03-23
|
0
|
1
|
-1
|
83.20
|
|
2026-02-26
|
0
|
1
|
-1
|
82.70
|
|
2026-02-23
|
1
|
11
|
-10
|
85.40
|
|
2026-02-11
|
0
|
6
|
-6
|
83.90
|
|
2026-02-06
|
0
|
1
|
-1
|
82.80
|
|
2026-02-05
|
0
|
2
|
-2
|
82.60
|
|
2026-01-21
|
0
|
1
|
-1
|
82.60
|
|
2026-01-12
|
0
|
0
|
0
|
87.20
|
|
2025-10-09
|
0
|
34
|
-34
|
100.50
|
|
2025-10-08
|
0
|
4
|
-4
|
100.00
|
|
2025-10-02
|
0
|
3
|
-3
|
98.50
|
|
2025-09-25
|
0
|
1
|
-1
|
97.90
|
|
2025-09-22
|
0
|
2
|
-2
|
100.00
|
|
2025-09-19
|
0
|
7
|
-7
|
102.00
|
|
2025-09-18
|
0
|
6
|
-6
|
101.00
|
|
2025-09-17
|
0
|
6
|
-6
|
100.00
|
|
2025-08-21
|
1
|
0
|
1
|
95.10
|
|
2025-08-18
|
1
|
0
|
1
|
98.20
|
|
2025-07-31
|
0
|
0
|
0
|
108.00
|
|
2025-07-22
|
12
|
0
|
12
|
109.00
|
|
2025-07-21
|
25
|
0
|
25
|
110.00
|
|
2025-07-16
|
2
|
0
|
2
|
100.50
|
|
2025-07-15
|
10
|
0
|
10
|
99.90
|
|
2025-07-14
|
16
|
0
|
16
|
98.90
|
|
2025-07-10
|
12
|
0
|
12
|
98.90
|
|
2025-07-09
|
16
|
1
|
15
|
100.00
|
|
2025-07-08
|
3
|
0
|
3
|
99.70
|
|
2025-07-07
|
31
|
0
|
31
|
99.20
|
|
2025-07-04
|
26
|
0
|
26
|
99.10
|
|
2025-07-01
|
8
|
0
|
8
|
100.00
|
|
2025-06-30
|
10
|
0
|
10
|
100.00
|
|
2025-06-26
|
6
|
0
|
6
|
96.00
|
|
2025-06-24
|
5
|
0
|
5
|
90.30
|
|
2025-06-20
|
3
|
0
|
3
|
91.90
|
|
2025-06-19
|
10
|
0
|
10
|
96.30
|
|
2025-06-18
|
25
|
0
|
25
|
99.50
|
|
2025-06-17
|
31
|
1
|
30
|
100.50
|
|
2025-06-16
|
3
|
0
|
3
|
99.50
|
|
2025-06-03
|
2
|
0
|
2
|
95.10
|
| 合計 | 260 | 258 | 2 | |
