| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
17
|
-17
|
26.95
|
|
2026-05-19
|
17
|
2
|
15
|
27.55
|
|
2026-04-07
|
0
|
5
|
-5
|
27.25
|
|
2026-03-23
|
6
|
0
|
6
|
27.50
|
|
2025-08-14
|
0
|
3
|
-3
|
28.75
|
|
2025-07-09
|
0
|
5
|
-5
|
28.85
|
|
2025-07-07
|
0
|
40
|
-40
|
29.85
|
|
2025-07-01
|
40
|
0
|
40
|
31.60
|
|
2025-05-20
|
0
|
21
|
-21
|
31.50
|
|
2025-05-19
|
21
|
3
|
18
|
32.60
|
|
2025-05-12
|
0
|
20
|
-20
|
27.60
|
|
2025-05-05
|
20
|
0
|
20
|
27.60
|
|
2025-02-25
|
2
|
20
|
-18
|
32.85
|
|
2025-02-19
|
10
|
2
|
8
|
31.85
|
|
2025-01-06
|
648
|
973
|
-325
|
30.85
|
|
2025-01-03
|
326
|
0
|
326
|
31.65
|
|
2024-11-07
|
0
|
15
|
-15
|
27.85
|
|
2024-11-06
|
1
|
10
|
-9
|
27.70
|
|
2024-10-21
|
0
|
10
|
-10
|
27.95
|
|
2024-09-25
|
0
|
10
|
-10
|
27.30
|
|
2024-08-29
|
10
|
0
|
10
|
30.25
|
|
2024-08-28
|
20
|
1
|
19
|
30.35
|
|
2024-08-15
|
16
|
1
|
15
|
27.65
|
|
2024-03-20
|
0
|
15
|
-15
|
30.00
|
|
2024-03-13
|
0
|
11
|
-11
|
31.70
|
|
2024-03-06
|
1
|
10
|
-9
|
32.55
|
|
2024-01-05
|
2
|
162
|
-160
|
43.00
|
|
2024-01-04
|
322
|
164
|
158
|
47.75
|
|
2023-12-14
|
1
|
42
|
-41
|
35.30
|
|
2023-11-21
|
0
|
3
|
-3
|
22.65
|
|
2023-09-18
|
0
|
1
|
-1
|
22.50
|
|
2023-08-14
|
0
|
5
|
-5
|
22.20
|
|
2023-07-26
|
1
|
0
|
1
|
22.70
|
|
2023-04-25
|
2
|
0
|
2
|
23.75
|
|
2023-04-20
|
0
|
3
|
-3
|
23.85
|
|
2023-03-08
|
0
|
40
|
-40
|
24.35
|
|
2023-01-17
|
0
|
6
|
-6
|
24.80
|
|
2023-01-10
|
10
|
0
|
10
|
26.10
|
|
2023-01-03
|
30
|
0
|
30
|
26.45
|
|
2022-12-28
|
0
|
12
|
-12
|
27.35
|
|
2022-12-27
|
0
|
14
|
-14
|
28.10
|
|
2022-10-20
|
0
|
3
|
-3
|
21.90
|
|
2022-10-19
|
0
|
2
|
-2
|
22.20
|
|
2022-08-29
|
5
|
0
|
5
|
26.95
|
|
2022-04-25
|
6
|
61
|
-55
|
45.10
|
|
2022-02-17
|
6
|
0
|
6
|
44.05
|
|
2022-02-15
|
6
|
0
|
6
|
44.55
|
|
2021-12-29
|
50
|
0
|
50
|
44.75
|
|
2021-11-30
|
70
|
3
|
67
|
44.05
|
|
2021-10-15
|
0
|
10
|
-10
|
40.25
|
|
2021-05-21
|
49
|
8
|
41
|
92.30
|
|
2021-05-20
|
65
|
4
|
61
|
98.50
|
|
2021-05-19
|
8
|
102
|
-94
|
100.00
|
|
2021-05-13
|
0
|
23
|
-23
|
113.00
|
|
2021-05-11
|
105
|
39
|
66
|
93.90
|
|
2021-04-06
|
58
|
22
|
36
|
91.60
|
|
2021-03-04
|
21
|
3
|
18
|
83.30
|
|
2021-01-21
|
85
|
24
|
61
|
93.40
|
|
2020-12-29
|
4
|
32
|
-28
|
87.50
|
|
2020-12-28
|
25
|
0
|
25
|
90.70
|
|
2020-12-14
|
1
|
25
|
-24
|
91.10
|
|
2020-11-20
|
3
|
26
|
-23
|
111.50
|
|
2020-11-09
|
23
|
4
|
19
|
135.00
|
|
2020-10-27
|
39
|
74
|
-35
|
132.00
|
|
2020-10-15
|
19
|
3
|
16
|
122.50
|
|
2020-10-05
|
52
|
4
|
48
|
139.00
|
|
2020-09-25
|
7
|
97
|
-90
|
126.00
|
|
2020-09-21
|
21
|
5
|
16
|
138.50
|
|
2020-09-10
|
53
|
10
|
43
|
137.50
|
|
2020-09-09
|
1
|
34
|
-33
|
140.50
|
|
2020-09-07
|
3
|
20
|
-17
|
149.00
|
|
2020-08-31
|
1
|
15
|
-14
|
157.50
|
|
2020-08-28
|
31
|
6
|
25
|
156.50
|
|
2020-08-07
|
29
|
111
|
-82
|
192.50
|
|
2020-08-04
|
19
|
64
|
-45
|
185.50
|
|
2020-08-03
|
80
|
24
|
56
|
184.50
|
|
2020-07-22
|
60
|
11
|
49
|
166.50
|
|
2020-05-29
|
21
|
1
|
20
|
180.00
|
|
2020-05-25
|
2
|
31
|
-29
|
178.00
|
|
2020-05-22
|
34
|
1
|
33
|
178.00
|
|
2020-05-06
|
5
|
51
|
-46
|
100.00
|
|
2020-05-05
|
0
|
20
|
-20
|
105.50
|
|
2020-05-04
|
50
|
0
|
50
|
96.20
|
|
2020-04-21
|
4
|
60
|
-56
|
53.90
|
|
2020-03-20
|
15
|
52
|
-37
|
36.20
|
|
2020-03-19
|
67
|
10
|
57
|
35.85
|
|
2020-02-24
|
7
|
44
|
-37
|
31.90
|
|
2020-01-30
|
2
|
0
|
2
|
22.35
|
|
2020-01-20
|
133
|
23
|
110
|
20.35
|
|
2020-01-03
|
0
|
52
|
-52
|
17.30
|
|
2019-11-22
|
1
|
0
|
1
|
15.55
|
| 合計 | 2852 | 2860 | -8 | |
