| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
11.60
|
|
2026-05-29
|
0
|
40
|
-40
|
11.60
|
|
2026-05-22
|
0
|
40
|
-40
|
11.80
|
|
2026-05-07
|
0
|
40
|
-40
|
12.75
|
|
2026-04-23
|
0
|
1
|
-1
|
12.90
|
|
2026-03-18
|
0
|
21
|
-21
|
12.90
|
|
2026-03-17
|
0
|
30
|
-30
|
12.80
|
|
2026-03-16
|
0
|
29
|
-29
|
12.65
|
|
2026-03-09
|
0
|
3
|
-3
|
12.85
|
|
2026-02-09
|
0
|
10
|
-10
|
15.25
|
|
2026-01-14
|
0
|
7
|
-7
|
12.30
|
|
2025-12-26
|
0
|
0
|
0
|
13.20
|
|
2025-12-12
|
0
|
1
|
-1
|
14.00
|
|
2025-12-03
|
0
|
1
|
-1
|
13.85
|
|
2025-11-12
|
0
|
6
|
-6
|
14.35
|
|
2025-10-30
|
0
|
2
|
-2
|
14.45
|
|
2025-10-29
|
0
|
1
|
-1
|
14.30
|
|
2025-10-02
|
1
|
0
|
1
|
14.80
|
|
2025-09-24
|
1
|
0
|
1
|
15.15
|
|
2025-09-23
|
0
|
1
|
-1
|
15.10
|
|
2025-09-17
|
1
|
0
|
1
|
15.15
|
|
2025-09-09
|
0
|
7
|
-7
|
16.10
|
|
2025-09-04
|
10
|
5
|
5
|
15.55
|
|
2025-09-01
|
0
|
1
|
-1
|
14.85
|
|
2025-08-12
|
0
|
1
|
-1
|
14.50
|
|
2025-05-27
|
0
|
15
|
-15
|
15.95
|
|
2025-05-23
|
0
|
8
|
-8
|
15.40
|
|
2025-05-19
|
0
|
7
|
-7
|
14.80
|
|
2025-04-08
|
0
|
10
|
-10
|
12.70
|
|
2024-08-21
|
20
|
0
|
20
|
18.45
|
|
2024-08-16
|
33
|
0
|
33
|
18.35
|
|
2024-08-14
|
34
|
0
|
34
|
17.80
|
|
2024-08-13
|
80
|
0
|
80
|
17.85
|
|
2024-08-12
|
40
|
0
|
40
|
17.05
|
|
2024-06-06
|
50
|
0
|
50
|
23.00
|
|
2024-06-03
|
80
|
0
|
80
|
23.10
|
|
2024-05-15
|
12
|
0
|
12
|
22.80
|
|
2024-03-26
|
30
|
0
|
30
|
21.45
|
|
2024-03-06
|
0
|
6
|
-6
|
27.15
|
|
2024-03-05
|
1
|
34
|
-33
|
27.00
|
|
2024-03-04
|
0
|
14
|
-14
|
26.05
|
|
2024-03-01
|
0
|
13
|
-13
|
25.85
|
|
2024-02-29
|
0
|
50
|
-50
|
25.80
|
|
2024-02-27
|
0
|
27
|
-27
|
24.35
|
|
2024-02-26
|
0
|
21
|
-21
|
23.85
|
|
2024-01-24
|
0
|
17
|
-17
|
20.85
|
|
2023-09-05
|
5
|
0
|
5
|
21.30
|
|
2023-08-31
|
34
|
0
|
34
|
21.30
|
|
2023-08-16
|
0
|
18
|
-18
|
19.90
|
|
2023-08-01
|
1
|
5
|
-4
|
18.95
|
|
2023-07-17
|
2
|
0
|
2
|
19.10
|
|
2023-06-19
|
5
|
0
|
5
|
20.20
|
|
2023-06-07
|
8
|
0
|
8
|
21.25
|
|
2023-05-31
|
0
|
10
|
-10
|
22.70
|
|
2023-05-25
|
3
|
0
|
3
|
20.65
|
|
2023-05-10
|
10
|
1
|
9
|
19.85
|
|
2023-05-09
|
34
|
0
|
34
|
20.15
|
|
2023-05-08
|
7
|
0
|
7
|
20.15
|
|
2023-05-05
|
13
|
0
|
13
|
20.00
|
|
2023-04-27
|
5
|
0
|
5
|
20.00
|
|
2023-04-19
|
30
|
19
|
11
|
18.95
|
|
2023-04-18
|
0
|
31
|
-31
|
18.90
|
|
2022-08-25
|
8
|
0
|
8
|
15.60
|
|
2022-08-24
|
2
|
0
|
2
|
15.50
|
|
2022-08-22
|
5
|
0
|
5
|
15.50
|
|
2022-08-15
|
4
|
0
|
4
|
15.45
|
|
2022-08-10
|
1
|
0
|
1
|
15.50
|
|
2022-08-09
|
3
|
0
|
3
|
15.50
|
|
2022-08-08
|
5
|
0
|
5
|
15.50
|
|
2022-08-05
|
5
|
0
|
5
|
15.40
|
|
2022-08-04
|
2
|
0
|
2
|
15.30
|
|
2022-08-02
|
5
|
0
|
5
|
15.40
|
|
2022-08-01
|
1
|
0
|
1
|
15.50
|
|
2022-07-28
|
4
|
0
|
4
|
15.60
|
|
2022-06-17
|
5
|
0
|
5
|
15.75
|
|
2022-06-06
|
5
|
0
|
5
|
15.20
|
|
2022-03-17
|
0
|
5
|
-5
|
16.00
|
|
2022-03-10
|
0
|
5
|
-5
|
16.20
|
|
2022-02-23
|
0
|
7
|
-7
|
16.35
|
|
2022-02-17
|
10
|
0
|
10
|
16.80
|
|
2022-02-14
|
22
|
0
|
22
|
17.00
|
|
2022-02-11
|
30
|
0
|
30
|
16.00
|
|
2022-02-10
|
11
|
0
|
11
|
15.85
|
|
2022-02-09
|
9
|
0
|
9
|
15.85
|
|
2022-01-21
|
10
|
0
|
10
|
15.50
|
|
2022-01-19
|
10
|
0
|
10
|
15.45
|
|
2022-01-18
|
2
|
0
|
2
|
15.45
|
|
2022-01-14
|
8
|
0
|
8
|
15.45
|
|
2022-01-12
|
25
|
0
|
25
|
15.45
|
|
2021-12-09
|
0
|
40
|
-40
|
15.70
|
|
2021-12-06
|
40
|
0
|
40
|
15.70
|
|
2021-11-29
|
1
|
20
|
-19
|
15.60
|
|
2021-11-17
|
50
|
8
|
42
|
14.80
|
|
2021-10-14
|
3
|
0
|
3
|
13.00
|
|
2021-10-01
|
2
|
0
|
2
|
12.00
|
|
2021-09-29
|
3
|
0
|
3
|
12.05
|
|
2021-09-24
|
2
|
0
|
2
|
12.00
|
|
2021-09-15
|
0
|
2
|
-2
|
12.25
|
|
2021-05-24
|
35
|
0
|
35
|
12.80
|
|
2021-03-03
|
2
|
0
|
2
|
13.00
|
|
2021-02-23
|
11
|
0
|
11
|
13.50
|
|
2021-02-05
|
66
|
0
|
66
|
12.90
|
|
2021-02-02
|
37
|
0
|
37
|
11.95
|
|
2021-01-27
|
21
|
0
|
21
|
12.15
|
|
2021-01-08
|
1
|
0
|
1
|
11.20
|
|
2021-01-06
|
36
|
0
|
36
|
10.95
|
|
2020-12-22
|
22
|
0
|
22
|
11.15
|
|
2020-12-21
|
33
|
0
|
33
|
11.10
|
|
2020-12-17
|
127
|
0
|
127
|
11.10
|
|
2020-12-16
|
37
|
0
|
37
|
10.75
|
|
2020-12-10
|
36
|
0
|
36
|
10.65
|
|
2020-12-09
|
57
|
0
|
57
|
10.65
|
|
2020-12-08
|
8
|
0
|
8
|
10.65
|
|
2020-12-07
|
8
|
0
|
8
|
10.75
|
|
2020-12-03
|
75
|
0
|
75
|
10.90
|
|
2020-12-02
|
81
|
0
|
81
|
10.70
|
|
2020-12-01
|
34
|
0
|
34
|
10.85
|
|
2020-11-30
|
144
|
0
|
144
|
10.95
|
|
2020-11-27
|
11
|
0
|
11
|
11.15
|
|
2020-11-26
|
122
|
0
|
122
|
11.30
|
|
2020-11-25
|
24
|
0
|
24
|
11.30
|
|
2020-11-24
|
7
|
0
|
7
|
11.45
|
|
2020-11-13
|
174
|
1
|
173
|
11.45
|
|
2020-11-11
|
60
|
0
|
60
|
10.90
|
|
2020-11-10
|
63
|
0
|
63
|
10.60
|
|
2020-11-09
|
41
|
0
|
41
|
10.40
|
|
2020-11-06
|
30
|
0
|
30
|
10.35
|
|
2020-11-04
|
22
|
0
|
22
|
10.35
|
|
2020-11-03
|
50
|
0
|
50
|
10.25
|
|
2020-11-02
|
17
|
0
|
17
|
10.25
|
|
2020-10-30
|
10
|
0
|
10
|
10.25
|
|
2020-10-29
|
21
|
0
|
21
|
10.30
|
|
2020-10-28
|
50
|
0
|
50
|
10.15
|
|
2020-10-27
|
156
|
0
|
156
|
10.25
|
|
2020-10-23
|
40
|
0
|
40
|
9.98
|
|
2019-10-04
|
0
|
1
|
-1
|
6.98
|
| 合計 | 2613 | 642 | 1971 | |