| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
1
|
0
|
1
|
7.59
|
|
2025-09-09
|
0
|
1
|
-1
|
7.87
|
|
2025-08-11
|
0
|
0
|
0
|
8.15
|
|
2025-08-08
|
0
|
0
|
0
|
8.20
|
|
2025-08-05
|
0
|
0
|
0
|
8.26
|
|
2025-08-01
|
0
|
0
|
0
|
8.05
|
|
2025-07-31
|
1
|
0
|
1
|
8.06
|
|
2025-07-01
|
0
|
0
|
0
|
7.51
|
|
2025-06-30
|
0
|
0
|
0
|
7.52
|
|
2025-05-16
|
10
|
0
|
10
|
9.28
|
|
2025-05-15
|
12
|
0
|
12
|
9.10
|
|
2025-05-14
|
13
|
0
|
13
|
8.81
|
|
2025-05-12
|
5
|
0
|
5
|
8.34
|
|
2025-04-30
|
1
|
0
|
1
|
7.00
|
|
2025-03-20
|
0
|
7
|
-7
|
7.13
|
|
2025-03-10
|
2
|
0
|
2
|
7.19
|
|
2025-02-19
|
10
|
0
|
10
|
7.04
|
|
2025-02-03
|
12
|
0
|
12
|
7.20
|
|
2025-01-21
|
8
|
0
|
8
|
7.23
|
|
2025-01-09
|
16
|
0
|
16
|
7.09
|
|
2024-11-11
|
2
|
0
|
2
|
7.28
|
|
2024-10-11
|
1
|
0
|
1
|
7.10
|
|
2024-09-24
|
1
|
0
|
1
|
7.12
|
|
2024-08-12
|
0
|
2
|
-2
|
7.05
|
|
2024-08-08
|
0
|
2
|
-2
|
7.12
|
|
2024-08-05
|
0
|
4
|
-4
|
7.98
|
|
2024-07-22
|
0
|
1
|
-1
|
8.36
|
|
2024-07-10
|
1
|
0
|
1
|
8.25
|
|
2024-06-25
|
9
|
0
|
9
|
8.62
|
|
2024-05-30
|
2
|
0
|
2
|
9.47
|
|
2024-05-27
|
0
|
0
|
0
|
9.65
|
|
2024-05-16
|
1
|
0
|
1
|
10.00
|
|
2024-05-07
|
3
|
0
|
3
|
10.15
|
|
2024-05-06
|
0
|
0
|
0
|
10.15
|
|
2024-05-03
|
1
|
0
|
1
|
10.15
|
|
2024-04-19
|
0
|
0
|
0
|
10.15
|
|
2024-04-18
|
0
|
0
|
0
|
10.20
|
|
2024-04-16
|
0
|
0
|
0
|
10.25
|
|
2024-03-04
|
1
|
0
|
1
|
10.85
|
|
2024-03-01
|
0
|
12
|
-12
|
10.85
|
|
2024-02-29
|
2
|
0
|
2
|
10.75
|
|
2024-02-23
|
2
|
0
|
2
|
11.00
|
|
2023-09-28
|
2
|
0
|
2
|
11.85
|
|
2023-09-22
|
0
|
0
|
0
|
12.15
|
|
2023-09-15
|
1
|
0
|
1
|
12.20
|
|
2023-09-14
|
1
|
0
|
1
|
12.20
|
|
2023-09-13
|
0
|
1
|
-1
|
12.20
|
|
2023-09-06
|
0
|
5
|
-5
|
12.40
|
|
2023-08-31
|
2
|
0
|
2
|
12.70
|
|
2023-08-29
|
0
|
4
|
-4
|
13.30
|
|
2023-08-24
|
3
|
0
|
3
|
13.35
|
|
2023-08-21
|
0
|
2
|
-2
|
12.20
|
|
2023-08-04
|
0
|
10
|
-10
|
12.90
|
|
2023-07-12
|
0
|
6
|
-6
|
14.00
|
|
2023-06-09
|
0
|
1
|
-1
|
14.35
|
|
2023-06-05
|
2
|
0
|
2
|
14.00
|
|
2023-05-30
|
3
|
0
|
3
|
12.95
|
|
2023-05-29
|
3
|
0
|
3
|
13.25
|
|
2023-05-26
|
3
|
0
|
3
|
13.10
|
|
2023-05-19
|
0
|
0
|
0
|
13.35
|
|
2023-04-12
|
2
|
0
|
2
|
14.75
|
|
2023-03-31
|
0
|
1
|
-1
|
13.40
|
|
2023-03-23
|
3
|
0
|
3
|
14.30
|
|
2023-03-21
|
5
|
0
|
5
|
14.70
|
|
2023-03-20
|
2
|
0
|
2
|
14.50
|
|
2023-03-16
|
6
|
0
|
6
|
14.90
|
|
2023-02-09
|
150
|
1
|
149
|
5.85
|
|
2023-01-11
|
9
|
0
|
9
|
4.90
|
|
2022-12-22
|
100
|
0
|
100
|
4.75
|
|
2022-12-15
|
22
|
0
|
22
|
4.41
|
|
2022-12-14
|
48
|
0
|
48
|
4.01
|
|
2022-12-12
|
2
|
0
|
2
|
3.32
|
|
2022-12-09
|
8
|
0
|
8
|
3.36
|
|
2022-12-08
|
5
|
0
|
5
|
3.36
|
|
2022-12-07
|
10
|
0
|
10
|
3.39
|
|
2022-12-05
|
2
|
0
|
2
|
3.53
|
|
2022-12-02
|
3
|
0
|
3
|
3.53
|
|
2022-11-30
|
4
|
0
|
4
|
3.37
|
|
2022-11-28
|
4
|
0
|
4
|
3.25
|
|
2022-11-23
|
3
|
0
|
3
|
3.25
|
|
2022-11-22
|
2
|
0
|
2
|
3.29
|
|
2022-11-21
|
2
|
0
|
2
|
3.33
|
|
2022-11-18
|
5
|
0
|
5
|
3.33
|
|
2022-11-15
|
6
|
0
|
6
|
3.50
|
|
2022-10-12
|
3
|
0
|
3
|
3.50
|
|
2022-10-11
|
2
|
0
|
2
|
3.41
|
|
2022-10-07
|
10
|
0
|
10
|
3.30
|
|
2022-10-06
|
10
|
0
|
10
|
3.41
|
|
2022-10-03
|
3
|
0
|
3
|
3.53
|
|
2022-09-29
|
33
|
0
|
33
|
3.45
|
|
2022-09-28
|
21
|
0
|
21
|
3.56
|
|
2022-09-26
|
11
|
0
|
11
|
3.20
|
|
2022-09-23
|
5
|
0
|
5
|
3.30
|
|
2022-09-20
|
10
|
0
|
10
|
3.35
|
|
2022-09-19
|
3
|
0
|
3
|
3.34
|
|
2022-09-16
|
1
|
0
|
1
|
3.34
|
|
2022-09-14
|
3
|
0
|
3
|
3.31
|
|
2022-09-12
|
3
|
0
|
3
|
3.31
|
|
2022-09-06
|
4
|
0
|
4
|
3.30
|
|
2022-08-30
|
7
|
0
|
7
|
3.40
|
|
2022-08-29
|
5
|
0
|
5
|
3.41
|
|
2022-08-25
|
9
|
0
|
9
|
3.53
|
|
2022-08-24
|
12
|
0
|
12
|
3.60
|
|
2022-08-23
|
11
|
0
|
11
|
3.57
|
|
2022-08-12
|
9
|
0
|
9
|
3.68
|
|
2022-08-11
|
3
|
0
|
3
|
3.36
|
|
2022-08-10
|
3
|
0
|
3
|
3.33
|
|
2022-08-08
|
1
|
0
|
1
|
3.67
|
|
2022-08-03
|
12
|
0
|
12
|
3.75
|
|
2022-08-01
|
16
|
0
|
16
|
3.43
|
|
2022-07-29
|
4
|
0
|
4
|
3.12
|
|
2022-07-22
|
1
|
0
|
1
|
3.08
|
|
2022-06-29
|
0
|
1
|
-1
|
3.50
|
|
2022-05-17
|
12
|
0
|
12
|
3.21
|
|
2022-05-16
|
10
|
0
|
10
|
3.22
|
|
2022-05-11
|
4
|
0
|
4
|
3.20
|
|
2022-05-10
|
7
|
0
|
7
|
3.28
|
|
2022-04-22
|
2
|
0
|
2
|
3.96
|
|
2022-03-09
|
15
|
0
|
15
|
4.49
|
|
2022-03-04
|
2
|
0
|
2
|
4.60
|
|
2021-09-07
|
0
|
0
|
0
|
4.26
|
|
2021-05-28
|
10
|
5
|
5
|
4.58
|
|
2021-04-28
|
5
|
0
|
5
|
4.95
|
|
2021-04-14
|
5
|
0
|
5
|
4.90
|
|
2021-04-12
|
3
|
0
|
3
|
5.10
|
|
2021-04-06
|
5
|
0
|
5
|
4.92
|
|
2021-01-07
|
15
|
0
|
15
|
4.91
|
|
2020-10-06
|
0
|
6
|
-6
|
4.60
|
|
2020-09-24
|
6
|
0
|
6
|
5.17
|
|
2020-09-16
|
0
|
8
|
-8
|
4.25
|
|
2020-09-01
|
0
|
10
|
-10
|
4.51
|
|
2020-08-21
|
10
|
0
|
10
|
3.77
|
|
2020-06-02
|
0
|
10
|
-10
|
6.07
|
|
2020-04-07
|
10
|
0
|
10
|
3.40
|
|
2020-04-06
|
20
|
0
|
20
|
3.38
|
|
2020-03-27
|
10
|
0
|
10
|
3.22
|
|
2020-03-26
|
40
|
0
|
40
|
3.00
|
|
2020-02-18
|
10
|
0
|
10
|
4.20
|
|
2020-02-17
|
11
|
0
|
11
|
4.28
|
|
2020-02-13
|
8
|
0
|
8
|
3.90
|
|
2020-02-11
|
5
|
0
|
5
|
3.79
|
|
2020-02-04
|
1
|
0
|
1
|
3.69
|
|
2020-01-17
|
2
|
0
|
2
|
3.88
|
|
2020-01-14
|
2
|
0
|
2
|
3.90
|
|
2020-01-13
|
3
|
0
|
3
|
3.94
|
|
2020-01-10
|
3
|
0
|
3
|
3.85
|
|
2020-01-08
|
5
|
0
|
5
|
3.83
|
|
2020-01-03
|
2
|
0
|
2
|
3.98
|
|
2019-12-27
|
3
|
0
|
3
|
3.90
|
|
2019-12-24
|
0
|
3
|
-3
|
3.85
|
|
2019-12-23
|
0
|
17
|
-17
|
3.85
|
|
2019-12-13
|
3
|
0
|
3
|
3.91
|
|
2019-12-06
|
0
|
5
|
-5
|
3.93
|
|
2019-12-04
|
2
|
0
|
2
|
3.85
|
|
2019-12-02
|
0
|
2
|
-2
|
3.90
|
|
2019-11-27
|
15
|
0
|
15
|
4.01
|
|
2019-11-08
|
0
|
10
|
-10
|
5.23
|
|
2019-10-18
|
4
|
0
|
4
|
5.21
|
|
2019-09-10
|
2
|
0
|
2
|
5.08
|
|
2019-08-12
|
0
|
5
|
-5
|
5.50
|
|
2019-08-08
|
1
|
0
|
1
|
5.65
|
|
2019-07-24
|
2
|
0
|
2
|
6.12
|
|
2019-07-19
|
14
|
7
|
7
|
6.22
|
|
2019-07-18
|
15
|
0
|
15
|
6.40
|
|
2019-07-17
|
11
|
0
|
11
|
6.30
|
|
2019-07-10
|
2
|
0
|
2
|
5.10
|
|
2019-07-09
|
1
|
0
|
1
|
5.00
|
|
2019-07-08
|
3
|
0
|
3
|
5.05
|
|
2019-07-02
|
2
|
0
|
2
|
5.09
|
|
2019-07-01
|
2
|
0
|
2
|
5.11
|
| 合計 | 1080 | 149 | 931 | |
