| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
101
|
-76
|
910.00
|
|
2026-06-03
|
92
|
13
|
79
|
935.00
|
|
2026-05-06
|
1
|
10
|
-9
|
887.00
|
|
2026-04-28
|
9
|
1
|
8
|
875.00
|
|
2026-02-26
|
11
|
38
|
-27
|
1070.00
|
|
2026-01-15
|
6
|
118
|
-112
|
907.00
|
|
2026-01-14
|
110
|
4
|
106
|
893.00
|
|
2025-11-03
|
7
|
44
|
-37
|
786.00
|
|
2025-10-13
|
6
|
1
|
5
|
555.00
|
|
2025-08-08
|
39
|
12
|
27
|
676.00
|
|
2025-07-16
|
27
|
7
|
20
|
607.00
|
|
2025-06-20
|
28
|
4
|
24
|
564.00
|
|
2025-06-17
|
10
|
82
|
-72
|
551.00
|
|
2025-06-16
|
83
|
16
|
67
|
595.00
|
|
2025-05-14
|
26
|
0
|
26
|
487.00
|
|
2025-05-08
|
10
|
3
|
7
|
459.50
|
|
2025-05-05
|
83
|
11
|
72
|
460.50
|
|
2025-04-01
|
97
|
5
|
92
|
430.00
|
|
2025-03-31
|
10
|
93
|
-83
|
449.50
|
|
2025-02-03
|
3
|
42
|
-39
|
538.00
|
|
2025-01-22
|
44
|
12
|
32
|
568.00
|
|
2025-01-08
|
22
|
0
|
22
|
535.00
|
|
2024-12-25
|
1
|
14
|
-13
|
546.00
|
|
2024-12-04
|
27
|
3
|
24
|
572.00
|
|
2024-08-30
|
1
|
5
|
-4
|
667.00
|
|
2024-08-08
|
3
|
23
|
-20
|
594.00
|
|
2024-08-07
|
26
|
9
|
17
|
624.00
|
|
2024-07-26
|
8
|
35
|
-27
|
775.00
|
|
2024-07-23
|
33
|
2
|
31
|
940.00
|
|
2024-07-05
|
7
|
102
|
-95
|
936.00
|
|
2024-07-03
|
20
|
1
|
19
|
|
|
2024-07-02
|
25
|
1
|
24
|
955.00
|
|
2024-07-01
|
10
|
0
|
10
|
936.00
|
|
2024-06-27
|
40
|
0
|
40
|
925.00
|
|
2024-06-19
|
2
|
26
|
-24
|
930.00
|
|
2024-06-18
|
28
|
7
|
21
|
945.00
|
|
2024-06-17
|
16
|
98
|
-82
|
905.00
|
|
2024-06-14
|
91
|
19
|
72
|
920.00
|
|
2024-06-12
|
19
|
40
|
-21
|
788.00
|
|
2024-05-02
|
77
|
51
|
26
|
802.00
|
|
2024-04-30
|
18
|
44
|
-26
|
847.00
|
|
2024-04-23
|
52
|
9
|
43
|
825.00
|
|
2024-04-22
|
34
|
70
|
-36
|
824.00
|
|
2024-04-18
|
24
|
78
|
-54
|
955.00
|
|
2024-04-17
|
72
|
23
|
49
|
950.00
|
|
2024-04-16
|
13
|
30
|
-17
|
864.00
|
|
2024-04-08
|
94
|
144
|
-50
|
776.00
|
|
2024-04-03
|
42
|
7
|
35
|
816.00
|
|
2024-04-02
|
15
|
8
|
7
|
792.00
|
|
2024-03-20
|
7
|
0
|
7
|
676.00
|
|
2024-03-15
|
63
|
120
|
-57
|
665.00
|
|
2024-03-14
|
159
|
105
|
54
|
634.00
|
|
2024-03-04
|
15
|
0
|
15
|
528.00
|
|
2024-03-01
|
0
|
40
|
-40
|
538.00
|
|
2024-02-29
|
45
|
6
|
39
|
538.00
|
|
2024-02-26
|
41
|
110
|
-69
|
538.00
|
|
2024-02-23
|
181
|
111
|
70
|
560.00
|
|
2024-02-01
|
78
|
46
|
32
|
488.00
|
|
2024-01-31
|
140
|
267
|
-127
|
444.00
|
|
2024-01-30
|
72
|
27
|
45
|
420.00
|
|
2024-01-29
|
69
|
14
|
55
|
395.50
|
|
2024-01-10
|
23
|
55
|
-32
|
367.00
|
|
2024-01-05
|
57
|
11
|
46
|
334.00
|
|
2023-11-01
|
24
|
5
|
19
|
224.00
|
|
2023-08-25
|
26
|
65
|
-39
|
286.50
|
|
2023-08-24
|
63
|
23
|
40
|
280.50
|
|
2023-08-15
|
37
|
27
|
10
|
211.50
|
|
2023-07-31
|
30
|
0
|
30
|
239.00
|
|
2023-07-24
|
1
|
13
|
-12
|
202.50
|
|
2023-07-20
|
30
|
1
|
29
|
207.00
|
|
2023-07-18
|
103
|
3
|
100
|
205.00
|
|
2023-05-03
|
146
|
50
|
96
|
97.40
|
|
2023-05-02
|
52
|
141
|
-89
|
103.50
|
|
2023-04-13
|
34
|
381
|
-347
|
95.00
|
|
2023-04-12
|
355
|
8
|
347
|
96.80
|
|
2023-02-13
|
10
|
80
|
-70
|
53.10
|
|
2023-02-07
|
21
|
1
|
20
|
55.10
|
|
2023-01-05
|
55
|
235
|
-180
|
56.90
|
|
2023-01-04
|
215
|
13
|
202
|
57.60
|
|
2022-11-17
|
0
|
10
|
-10
|
38.70
|
|
2022-11-16
|
20
|
0
|
20
|
37.55
|
|
2022-07-27
|
0
|
16
|
-16
|
36.90
|
|
2022-07-26
|
0
|
60
|
-60
|
36.50
|
|
2022-07-25
|
60
|
0
|
60
|
38.60
|
|
2022-04-25
|
17
|
0
|
17
|
38.90
|
|
2021-06-10
|
10
|
5
|
5
|
42.55
|
|
2021-04-23
|
9
|
21
|
-12
|
48.20
|
|
2021-03-03
|
2
|
54
|
-52
|
46.40
|
|
2020-11-11
|
8
|
150
|
-142
|
49.05
|
|
2020-11-02
|
5
|
102
|
-97
|
50.10
|
|
2020-10-28
|
211
|
19
|
192
|
52.10
|
|
2020-10-13
|
49
|
247
|
-198
|
49.35
|
|
2020-10-12
|
243
|
60
|
183
|
50.80
|
|
2020-09-24
|
2
|
32
|
-30
|
43.45
|
|
2020-05-08
|
0
|
7
|
-7
|
28.15
|
|
2020-05-05
|
5
|
41
|
-36
|
28.45
|
|
2020-03-27
|
11
|
0
|
11
|
24.10
|
|
2020-03-13
|
21
|
0
|
21
|
25.40
|
|
2020-03-12
|
44
|
0
|
44
|
27.55
|
|
2020-02-26
|
1
|
22
|
-21
|
30.35
|
|
2020-01-15
|
10
|
0
|
10
|
28.35
|
| 合計 | 4427 | 4270 | 157 | |
