| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
144
|
-139
|
58.20
|
|
2026-04-20
|
115
|
24
|
91
|
62.20
|
|
2026-04-14
|
159
|
35
|
124
|
59.00
|
|
2026-04-13
|
54
|
241
|
-187
|
58.60
|
|
2026-04-10
|
112
|
27
|
85
|
54.10
|
|
2026-03-26
|
314
|
1
|
313
|
53.10
|
|
2026-03-25
|
381
|
3
|
378
|
55.10
|
|
2025-08-14
|
100
|
3
|
97
|
41.05
|
|
2025-06-03
|
8
|
135
|
-127
|
40.10
|
|
2025-05-27
|
0
|
200
|
-200
|
36.65
|
|
2025-05-26
|
201
|
0
|
201
|
37.80
|
|
2025-05-15
|
35
|
330
|
-295
|
37.00
|
|
2025-05-14
|
306
|
7
|
299
|
36.75
|
|
2025-04-25
|
0
|
10
|
-10
|
30.95
|
|
2025-04-24
|
10
|
0
|
10
|
31.20
|
|
2025-04-17
|
2
|
18
|
-16
|
31.75
|
|
2024-12-23
|
30
|
11
|
19
|
34.60
|
|
2024-12-11
|
0
|
10
|
-10
|
35.90
|
|
2024-11-20
|
53
|
1
|
52
|
36.60
|
|
2024-11-05
|
26
|
0
|
26
|
37.10
|
|
2024-10-23
|
206
|
569
|
-363
|
45.90
|
|
2024-10-22
|
370
|
6
|
364
|
43.60
|
|
2024-10-01
|
17
|
0
|
17
|
40.40
|
|
2024-08-06
|
200
|
3
|
197
|
40.15
|
|
2024-08-05
|
3
|
200
|
-197
|
42.35
|
|
2024-04-24
|
123
|
4
|
119
|
62.50
|
|
2024-04-23
|
184
|
4
|
180
|
60.10
|
|
2024-04-22
|
41
|
328
|
-287
|
58.40
|
|
2024-02-23
|
411
|
243
|
168
|
77.10
|
|
2024-02-22
|
1116
|
2420
|
-1304
|
82.80
|
|
2024-02-21
|
1742
|
470
|
1272
|
81.60
|
|
2024-02-19
|
202
|
1352
|
-1150
|
74.90
|
|
2024-02-16
|
1055
|
142
|
913
|
77.40
|
|
2024-01-31
|
13
|
159
|
-146
|
63.70
|
|
2024-01-30
|
207
|
58
|
149
|
63.50
|
|
2023-12-04
|
98
|
349
|
-251
|
64.90
|
|
2023-11-30
|
116
|
737
|
-621
|
59.30
|
|
2023-11-10
|
15
|
121
|
-106
|
47.10
|
|
2023-09-13
|
94
|
3
|
91
|
41.75
|
|
2023-09-12
|
6
|
101
|
-95
|
41.80
|
|
2023-08-25
|
86
|
22
|
64
|
44.85
|
|
2023-08-16
|
66
|
415
|
-349
|
48.90
|
|
2023-08-15
|
312
|
105
|
207
|
46.80
|
|
2023-08-11
|
1
|
136
|
-135
|
45.40
|
|
2023-08-10
|
114
|
355
|
-241
|
43.80
|
|
2023-08-09
|
90
|
458
|
-368
|
48.10
|
|
2023-08-08
|
459
|
24
|
435
|
50.60
|
|
2023-08-07
|
6
|
211
|
-205
|
49.15
|
|
2023-08-04
|
359
|
15
|
344
|
47.00
|
|
2023-08-02
|
321
|
28
|
293
|
43.20
|
|
2023-07-31
|
282
|
2479
|
-2197
|
44.95
|
|
2023-07-28
|
3346
|
1844
|
1502
|
48.20
|
|
2023-07-27
|
1568
|
878
|
690
|
43.85
|
|
2023-07-26
|
199
|
814
|
-615
|
39.90
|
|
2023-07-24
|
698
|
233
|
465
|
35.50
|
|
2023-07-18
|
369
|
143
|
226
|
33.25
|
|
2023-07-17
|
11
|
333
|
-322
|
30.25
|
|
2023-07-14
|
329
|
36
|
293
|
30.45
|
|
2023-07-10
|
97
|
7
|
90
|
27.65
|
|
2022-10-20
|
0
|
10
|
-10
|
15.70
|
|
2022-10-18
|
14
|
0
|
14
|
15.90
|
|
2022-09-30
|
13
|
0
|
13
|
16.30
|
|
2022-06-15
|
18
|
0
|
18
|
19.05
|
|
2021-10-27
|
1
|
118
|
-117
|
24.85
|
|
2021-10-26
|
128
|
2
|
126
|
24.20
|
|
2021-10-12
|
1
|
60
|
-59
|
23.65
|
|
2021-10-05
|
70
|
6
|
64
|
24.00
|
|
2021-08-02
|
122
|
619
|
-497
|
27.50
|
|
2021-07-30
|
535
|
89
|
446
|
27.00
|
|
2021-07-29
|
197
|
9
|
188
|
24.55
|
|
2021-06-04
|
11
|
203
|
-192
|
18.85
|
|
2021-06-01
|
5
|
286
|
-281
|
18.15
|
|
2021-05-14
|
191
|
0
|
191
|
15.00
|
|
2021-05-11
|
333
|
10
|
323
|
16.80
|
|
2020-12-29
|
2
|
150
|
-148
|
15.50
|
|
2020-12-16
|
31
|
3
|
28
|
14.35
|
|
2020-12-03
|
22
|
303
|
-281
|
14.25
|
|
2020-12-02
|
345
|
36
|
309
|
15.00
|
|
2020-10-16
|
0
|
210
|
-210
|
11.80
|
|
2020-08-28
|
40
|
0
|
40
|
11.00
|
|
2020-04-16
|
71
|
0
|
71
|
11.30
|
|
2019-09-27
|
0
|
87
|
-87
|
17.40
|
|
2019-07-22
|
0
|
38
|
-38
|
15.60
|
| 合計 | 18993 | 19244 | -251 | |
