| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
4
|
22
|
-18
|
47.00
|
|
2026-03-25
|
1
|
51
|
-50
|
48.80
|
|
2025-11-27
|
10
|
0
|
10
|
35.45
|
|
2025-11-05
|
3
|
57
|
-54
|
36.10
|
|
2025-11-04
|
11
|
0
|
11
|
36.55
|
|
2025-10-21
|
1
|
12
|
-11
|
39.70
|
|
2025-10-20
|
9
|
0
|
9
|
39.10
|
|
2025-09-30
|
6
|
0
|
6
|
40.25
|
|
2025-09-12
|
1
|
12
|
-11
|
40.40
|
|
2025-09-03
|
9
|
50
|
-41
|
40.95
|
|
2025-08-22
|
4
|
31
|
-27
|
37.40
|
|
2025-08-21
|
15
|
50
|
-35
|
38.40
|
|
2025-08-13
|
3
|
109
|
-106
|
36.00
|
|
2025-08-12
|
1
|
23
|
-22
|
32.75
|
|
2025-08-04
|
13
|
0
|
13
|
32.30
|
|
2025-08-01
|
14
|
0
|
14
|
32.15
|
|
2025-07-11
|
2
|
27
|
-25
|
28.65
|
|
2025-06-26
|
193
|
19
|
174
|
32.35
|
|
2025-06-18
|
10
|
0
|
10
|
29.75
|
|
2025-06-17
|
10
|
0
|
10
|
29.80
|
|
2025-06-13
|
3
|
27
|
-24
|
29.35
|
|
2025-06-12
|
16
|
0
|
16
|
30.30
|
|
2025-06-11
|
0
|
10
|
-10
|
30.80
|
|
2025-06-09
|
10
|
0
|
10
|
29.40
|
|
2025-06-03
|
10
|
0
|
10
|
27.35
|
|
2025-05-29
|
15
|
1
|
14
|
29.30
|
|
2025-05-23
|
10
|
0
|
10
|
30.45
|
|
2025-05-12
|
0
|
20
|
-20
|
30.95
|
|
2025-05-08
|
9
|
0
|
9
|
30.10
|
|
2025-04-25
|
17
|
0
|
17
|
30.00
|
|
2024-12-06
|
5
|
0
|
5
|
52.70
|
|
2024-10-11
|
0
|
5
|
-5
|
58.70
|
|
2024-09-25
|
7
|
0
|
7
|
58.10
|
|
2024-08-15
|
7
|
0
|
7
|
62.90
|
|
2024-07-23
|
21
|
0
|
21
|
73.10
|
|
2024-06-12
|
1
|
22
|
-21
|
73.50
|
|
2024-06-05
|
10
|
1
|
9
|
71.30
|
|
2024-04-30
|
0
|
6
|
-6
|
67.50
|
|
2024-01-10
|
0
|
16
|
-16
|
69.30
|
|
2024-01-09
|
0
|
14
|
-14
|
70.10
|
|
2023-10-02
|
10
|
0
|
10
|
68.70
|
|
2023-09-20
|
0
|
10
|
-10
|
67.40
|
|
2023-03-07
|
131
|
7
|
124
|
87.00
|
|
2023-03-06
|
122
|
1
|
121
|
84.90
|
|
2023-03-02
|
5
|
30
|
-25
|
82.40
|
|
2023-03-01
|
70
|
30
|
40
|
83.10
|
|
2023-02-22
|
5
|
183
|
-178
|
82.50
|
|
2023-02-16
|
372
|
6
|
366
|
87.10
|
|
2023-02-15
|
20
|
38
|
-18
|
85.50
|
|
2023-02-14
|
2
|
67
|
-65
|
84.20
|
|
2023-02-09
|
8
|
111
|
-103
|
87.40
|
|
2023-02-08
|
10
|
238
|
-228
|
86.00
|
|
2023-01-12
|
15
|
96
|
-81
|
88.20
|
|
2023-01-09
|
99
|
15
|
84
|
90.20
|
|
2022-12-27
|
32
|
7
|
25
|
88.20
|
|
2022-10-07
|
7
|
73
|
-66
|
61.50
|
|
2022-10-06
|
86
|
12
|
74
|
63.00
|
|
2022-09-05
|
23
|
4
|
19
|
71.90
|
|
2022-09-01
|
7
|
20
|
-13
|
73.80
|
|
2022-06-23
|
96
|
4
|
92
|
77.00
|
|
2022-06-22
|
4
|
95
|
-91
|
79.80
|
|
2022-05-26
|
8
|
52
|
-44
|
87.30
|
|
2022-05-25
|
41
|
5
|
36
|
86.30
|
|
2022-04-13
|
24
|
2
|
22
|
91.70
|
|
2022-04-11
|
25
|
73
|
-48
|
91.50
|
|
2022-02-25
|
44
|
5
|
39
|
98.00
|
|
2021-11-16
|
111
|
500
|
-389
|
105.50
|
|
2021-11-15
|
561
|
156
|
405
|
104.00
|
|
2021-10-12
|
9
|
45
|
-36
|
76.70
|
|
2021-10-04
|
8
|
80
|
-72
|
71.60
|
|
2021-08-18
|
67
|
8
|
59
|
76.20
|
|
2021-08-17
|
1
|
78
|
-77
|
70.70
|
|
2021-08-16
|
88
|
14
|
74
|
75.10
|
|
2021-08-10
|
95
|
8
|
87
|
86.60
|
|
2021-08-09
|
23
|
176
|
-153
|
86.00
|
|
2021-06-16
|
16
|
108
|
-92
|
87.50
|
|
2021-06-08
|
16
|
309
|
-293
|
84.20
|
|
2021-06-07
|
308
|
51
|
257
|
87.20
|
|
2021-05-12
|
33
|
320
|
-287
|
69.00
|
|
2021-05-05
|
40
|
160
|
-120
|
75.00
|
|
2021-04-15
|
70
|
16
|
54
|
85.30
|
|
2021-03-23
|
253
|
117
|
136
|
64.60
|
|
2021-03-17
|
180
|
14
|
166
|
56.00
|
|
2021-02-22
|
305
|
6
|
299
|
55.40
|
|
2021-02-02
|
69
|
0
|
69
|
37.70
|
|
2020-12-17
|
23
|
83
|
-60
|
41.00
|
|
2020-12-08
|
163
|
38
|
125
|
41.30
|
|
2020-07-21
|
1
|
30
|
-29
|
27.90
|
|
2020-07-17
|
31
|
1
|
30
|
27.40
|
|
2020-06-22
|
0
|
51
|
-51
|
27.30
|
|
2020-06-18
|
50
|
1
|
49
|
27.10
|
|
2020-04-08
|
0
|
80
|
-80
|
26.50
|
|
2020-03-27
|
81
|
6
|
75
|
24.20
|
|
2019-12-30
|
3
|
81
|
-78
|
34.70
|
| 合計 | 4332 | 4306 | 26 | |
