| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
313
|
2182
|
-1869
|
177.50
|
|
2026-06-02
|
3866
|
1840
|
2026
|
184.50
|
|
2026-05-15
|
268
|
1267
|
-999
|
129.50
|
|
2026-05-12
|
215
|
1312
|
-1097
|
121.50
|
|
2026-05-05
|
243
|
799
|
-556
|
98.80
|
|
2026-03-31
|
473
|
292
|
181
|
90.20
|
|
2026-03-30
|
123
|
408
|
-285
|
93.00
|
|
2026-03-10
|
169
|
426
|
-257
|
105.50
|
|
2026-03-09
|
438
|
121
|
317
|
101.00
|
|
2026-03-06
|
413
|
84
|
329
|
106.50
|
|
2026-02-03
|
504
|
1415
|
-911
|
105.50
|
|
2026-01-28
|
1668
|
401
|
1267
|
127.00
|
|
2026-01-09
|
310
|
666
|
-356
|
97.80
|
|
2026-01-07
|
794
|
1485
|
-691
|
106.50
|
|
2025-12-29
|
409
|
985
|
-576
|
76.90
|
|
2025-12-26
|
436
|
1348
|
-912
|
76.50
|
|
2025-12-24
|
2020
|
475
|
1545
|
76.90
|
|
2025-12-18
|
1481
|
2073
|
-592
|
74.50
|
|
2025-12-17
|
1619
|
748
|
871
|
73.90
|
|
2025-12-16
|
1387
|
3531
|
-2144
|
70.60
|
|
2025-12-05
|
827
|
289
|
538
|
61.80
|
|
2025-11-14
|
179
|
11
|
168
|
60.30
|
|
2025-11-13
|
58
|
334
|
-276
|
64.20
|
|
2025-10-31
|
207
|
29
|
178
|
54.20
|
|
2025-10-30
|
215
|
43
|
172
|
55.20
|
|
2025-10-20
|
1909
|
530
|
1379
|
46.35
|
|
2025-10-13
|
318
|
1077
|
-759
|
43.00
|
|
2025-10-08
|
534
|
2083
|
-1549
|
41.25
|
|
2025-09-30
|
1677
|
255
|
1422
|
34.05
|
|
2025-09-25
|
1173
|
416
|
757
|
33.40
|
|
2025-09-24
|
667
|
2366
|
-1699
|
35.20
|
|
2025-09-16
|
989
|
2056
|
-1067
|
27.95
|
|
2025-09-15
|
2311
|
849
|
1462
|
26.80
|
|
2025-09-09
|
579
|
3534
|
-2955
|
24.55
|
|
2025-09-08
|
5415
|
3537
|
1878
|
24.60
|
|
2025-08-29
|
477
|
54
|
423
|
19.70
|
|
2025-06-30
|
163
|
717
|
-554
|
20.15
|
|
2025-06-27
|
987
|
280
|
707
|
21.15
|
|
2025-06-20
|
1053
|
83
|
970
|
18.95
|
|
2025-06-19
|
597
|
74
|
523
|
19.60
|
|
2025-05-14
|
88
|
399
|
-311
|
18.15
|
|
2025-03-13
|
547
|
3532
|
-2985
|
20.70
|
|
2025-03-12
|
3059
|
177
|
2882
|
21.00
|
|
2025-02-18
|
159
|
792
|
-633
|
18.75
|
|
2025-02-17
|
2438
|
2867
|
-429
|
18.55
|
|
2025-02-14
|
1999
|
3513
|
-1514
|
17.15
|
|
2025-01-22
|
52
|
113
|
-61
|
14.35
|
|
2025-01-09
|
9
|
408
|
-399
|
13.70
|
|
2024-11-25
|
1406
|
8
|
1398
|
17.60
|
|
2024-11-14
|
40
|
191
|
-151
|
17.70
|
|
2024-11-08
|
15
|
308
|
-293
|
19.50
|
|
2024-11-07
|
212
|
612
|
-400
|
19.80
|
|
2024-11-06
|
229
|
8
|
221
|
18.90
|
|
2024-11-05
|
11
|
223
|
-212
|
19.00
|
|
2024-10-23
|
52
|
4
|
48
|
20.20
|
|
2024-09-11
|
165
|
4
|
161
|
20.80
|
|
2024-09-10
|
166
|
13
|
153
|
20.45
|
|
2024-09-09
|
623
|
14
|
609
|
21.20
|
|
2024-09-05
|
30
|
910
|
-880
|
21.40
|
|
2024-07-11
|
2
|
127
|
-125
|
25.80
|
|
2024-01-24
|
12
|
156
|
-144
|
27.90
|
|
2024-01-11
|
14
|
306
|
-292
|
27.85
|
|
2023-12-29
|
574
|
51
|
523
|
30.45
|
|
2023-11-20
|
10
|
406
|
-396
|
27.85
|
|
2023-11-16
|
527
|
102
|
425
|
27.65
|
|
2023-10-17
|
56
|
1065
|
-1009
|
26.60
|
|
2023-10-16
|
1121
|
20
|
1101
|
26.05
|
|
2023-08-15
|
512
|
3
|
509
|
26.15
|
|
2023-08-14
|
28
|
529
|
-501
|
25.45
|
|
2023-06-07
|
1
|
883
|
-882
|
28.60
|
|
2023-06-06
|
1011
|
123
|
888
|
28.70
|
|
2023-06-05
|
121
|
419
|
-298
|
28.15
|
|
2023-05-31
|
84
|
900
|
-816
|
26.65
|
|
2023-05-30
|
889
|
6
|
883
|
26.70
|
|
2023-05-19
|
1
|
1018
|
-1017
|
26.00
|
|
2023-05-18
|
1000
|
52
|
948
|
25.80
|
|
2023-03-03
|
476
|
51
|
425
|
25.60
|
|
2023-02-03
|
24
|
819
|
-795
|
23.25
|
|
2023-01-05
|
308
|
17
|
291
|
20.00
|
|
2023-01-03
|
107
|
0
|
107
|
19.75
|
|
2022-12-28
|
8
|
417
|
-409
|
19.45
|
|
2022-10-14
|
200
|
12
|
188
|
19.55
|
|
2022-09-07
|
163
|
8
|
155
|
20.40
|
|
2022-09-06
|
19
|
200
|
-181
|
20.50
|
|
2022-08-11
|
249
|
2
|
247
|
21.30
|
|
2022-08-10
|
23
|
243
|
-220
|
20.75
|
|
2022-08-05
|
205
|
14
|
191
|
23.10
|
|
2022-08-04
|
0
|
204
|
-204
|
22.25
|
|
2022-07-07
|
339
|
1
|
338
|
19.75
|
|
2022-07-06
|
13
|
277
|
-264
|
18.70
|
|
2022-07-04
|
225
|
6
|
219
|
20.05
|
|
2022-06-21
|
314
|
13
|
301
|
24.30
|
|
2022-06-20
|
10
|
323
|
-313
|
23.65
|
|
2022-06-17
|
410
|
21
|
389
|
24.75
|
|
2022-05-23
|
5
|
129
|
-124
|
28.70
|
|
2022-04-07
|
278
|
31
|
247
|
28.60
|
|
2022-03-17
|
5
|
383
|
-378
|
34.90
|
|
2021-12-15
|
510
|
2
|
508
|
30.75
|
|
2021-12-14
|
24
|
500
|
-476
|
29.90
|
|
2021-11-29
|
15
|
278
|
-263
|
30.90
|
|
2021-11-23
|
192
|
1161
|
-969
|
31.30
|
|
2021-11-22
|
1486
|
137
|
1349
|
31.75
|
|
2021-10-26
|
66
|
643
|
-577
|
26.10
|
|
2021-10-25
|
610
|
24
|
586
|
25.70
|
|
2021-10-14
|
463
|
27
|
436
|
25.20
|
|
2021-10-13
|
8
|
453
|
-445
|
24.00
|
|
2021-10-08
|
154
|
2
|
152
|
25.55
|
|
2021-10-06
|
1
|
203
|
-202
|
24.75
|
|
2021-09-10
|
106
|
11
|
95
|
30.10
|
|
2021-09-09
|
302
|
15
|
287
|
29.40
|
|
2021-03-05
|
427
|
145
|
282
|
27.40
|
|
2021-02-23
|
128
|
2125
|
-1997
|
31.70
|
|
2021-02-19
|
331
|
1168
|
-837
|
30.45
|
|
2021-02-05
|
1579
|
576
|
1003
|
28.30
|
|
2020-11-27
|
35
|
610
|
-575
|
18.20
|
|
2020-10-27
|
1045
|
340
|
705
|
17.80
|
|
2020-10-21
|
806
|
183
|
623
|
15.15
|
|
2020-09-02
|
18
|
151
|
-133
|
12.10
|
|
2020-08-24
|
130
|
10
|
120
|
11.85
|
|
2020-08-05
|
4
|
1075
|
-1071
|
13.45
|
|
2020-07-31
|
1101
|
599
|
502
|
13.10
|
|
2020-07-29
|
147
|
2
|
145
|
12.80
|
|
2020-07-28
|
662
|
6
|
656
|
12.85
|
|
2020-06-10
|
1014
|
1646
|
-632
|
14.10
|
|
2020-06-09
|
7
|
181
|
-174
|
14.05
|
|
2020-06-08
|
1066
|
387
|
679
|
13.90
|
|
2020-06-02
|
32
|
197
|
-165
|
13.50
|
|
2020-03-24
|
86
|
1530
|
-1444
|
10.60
|
|
2020-03-19
|
1597
|
56
|
1541
|
10.15
|
|
2020-01-06
|
1066
|
387
|
679
|
19.45
|
|
2019-10-30
|
29
|
112
|
-83
|
17.10
|
|
2019-10-23
|
99
|
3
|
96
|
17.70
|
|
2019-08-12
|
14
|
267
|
-253
|
17.25
|
|
2019-08-06
|
26
|
271
|
-245
|
18.20
|
|
2019-07-31
|
678
|
43
|
635
|
19.25
|
| 合計 | 74192 | 79434 | -5242 | |
