| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
17
|
0
|
17
|
116.00
|
|
2026-01-13
|
1
|
32
|
-31
|
128.00
|
|
2025-04-08
|
6
|
0
|
6
|
117.50
|
|
2025-03-18
|
1
|
36
|
-35
|
158.00
|
|
2025-03-17
|
47
|
7
|
40
|
160.00
|
|
2025-02-04
|
2
|
31
|
-29
|
137.00
|
|
2024-12-18
|
51
|
520
|
-469
|
160.50
|
|
2024-12-17
|
522
|
36
|
486
|
163.00
|
|
2024-12-12
|
166
|
257
|
-91
|
154.00
|
|
2024-12-11
|
484
|
400
|
84
|
147.00
|
|
2024-12-02
|
4
|
39
|
-35
|
137.50
|
|
2024-11-29
|
36
|
3
|
33
|
142.00
|
|
2024-09-23
|
0
|
41
|
-41
|
151.50
|
|
2024-09-20
|
43
|
2
|
41
|
153.50
|
|
2024-08-16
|
390
|
295
|
95
|
172.50
|
|
2024-08-01
|
118
|
65
|
53
|
158.00
|
|
2024-07-30
|
122
|
42
|
80
|
149.00
|
|
2024-07-29
|
70
|
205
|
-135
|
149.50
|
|
2024-07-19
|
6
|
35
|
-29
|
157.00
|
|
2024-07-12
|
3
|
27
|
-24
|
164.00
|
|
2024-07-11
|
41
|
6
|
35
|
163.00
|
|
2024-07-08
|
18
|
256
|
-238
|
165.00
|
|
2024-07-05
|
284
|
23
|
261
|
175.50
|
|
2024-07-01
|
317
|
1108
|
-791
|
167.00
|
|
2024-06-28
|
802
|
9
|
793
|
166.00
|
|
2024-06-21
|
5
|
183
|
-178
|
159.50
|
|
2024-06-20
|
187
|
6
|
181
|
163.00
|
|
2024-06-17
|
576
|
528
|
48
|
168.00
|
|
2024-06-13
|
208
|
485
|
-277
|
168.00
|
|
2024-06-12
|
271
|
164
|
107
|
171.50
|
|
2024-06-11
|
230
|
422
|
-192
|
156.00
|
|
2024-06-07
|
34
|
0
|
34
|
166.50
|
|
2024-06-06
|
219
|
73
|
146
|
170.00
|
|
2024-06-05
|
152
|
3
|
149
|
164.00
|
|
2024-06-04
|
5
|
174
|
-169
|
166.00
|
|
2024-06-03
|
183
|
37
|
146
|
180.00
|
|
2024-05-31
|
80
|
0
|
80
|
175.00
|
|
2024-05-30
|
24
|
65
|
-41
|
175.50
|
|
2024-05-23
|
909
|
1051
|
-142
|
163.00
|
|
2024-05-22
|
331
|
524
|
-193
|
166.50
|
|
2024-05-21
|
982
|
624
|
358
|
|
|
2024-05-16
|
181
|
476
|
-295
|
120.00
|
|
2024-05-15
|
243
|
32
|
211
|
125.50
|
|
2024-05-14
|
176
|
57
|
119
|
114.50
|
|
2024-04-30
|
83
|
10
|
73
|
102.00
|
|
2024-04-26
|
112
|
348
|
-236
|
105.50
|
|
2024-04-25
|
778
|
409
|
369
|
109.00
|
|
2024-04-22
|
0
|
165
|
-165
|
82.10
|
|
2024-04-03
|
5
|
101
|
-96
|
96.30
|
|
2024-03-29
|
0
|
37
|
-37
|
72.50
|
|
2024-03-28
|
7
|
87
|
-80
|
73.10
|
|
2024-03-27
|
121
|
212
|
-91
|
72.80
|
|
2024-03-26
|
2099
|
1801
|
298
|
69.70
|
|
2024-03-22
|
3
|
310
|
-307
|
|
|
2024-03-20
|
5
|
303
|
-298
|
49.35
|
|
2024-03-19
|
814
|
221
|
593
|
44.90
|
|
2024-01-24
|
0
|
23
|
-23
|
40.80
|
|
2023-06-26
|
4
|
40
|
-36
|
36.15
|
|
2023-03-08
|
28
|
1667
|
-1639
|
34.65
|
|
2023-03-07
|
2373
|
736
|
1637
|
31.50
|
|
2022-10-21
|
13
|
1
|
12
|
22.65
|
|
2022-10-19
|
0
|
26
|
-26
|
23.50
|
|
2022-10-07
|
28
|
2
|
26
|
24.55
|
|
2022-10-03
|
0
|
12
|
-12
|
23.30
|
|
2022-07-21
|
6
|
74
|
-68
|
28.70
|
|
2022-07-15
|
26
|
143
|
-117
|
27.95
|
|
2022-07-13
|
71
|
8
|
63
|
27.80
|
|
2022-07-12
|
8
|
141
|
-133
|
27.55
|
|
2022-07-08
|
86
|
11
|
75
|
26.35
|
|
2022-07-05
|
0
|
158
|
-158
|
24.25
|
|
2022-06-09
|
187
|
13
|
174
|
28.40
|
|
2022-06-07
|
114
|
2
|
112
|
27.35
|
|
2022-05-18
|
11
|
44
|
-33
|
26.10
|
|
2022-05-06
|
20
|
1
|
19
|
24.55
|
|
2022-02-24
|
1
|
255
|
-254
|
21.80
|
|
2022-02-08
|
0
|
17
|
-17
|
21.50
|
|
2022-01-06
|
2
|
144
|
-142
|
25.50
|
|
2022-01-04
|
362
|
52
|
310
|
26.75
|
|
2021-06-02
|
0
|
8
|
-8
|
17.15
|
|
2021-04-28
|
5
|
24
|
-19
|
19.95
|
|
2021-04-20
|
0
|
16
|
-16
|
19.30
|
|
2021-03-08
|
5
|
0
|
5
|
17.85
|
|
2021-03-05
|
6
|
0
|
6
|
17.95
|
|
2021-02-26
|
5
|
0
|
5
|
18.25
|
|
2021-02-24
|
10
|
0
|
10
|
18.45
|
|
2021-01-21
|
10
|
1
|
9
|
17.60
|
|
2021-01-11
|
0
|
14
|
-14
|
18.70
|
|
2020-11-19
|
0
|
11
|
-11
|
18.25
|
|
2020-11-18
|
0
|
5
|
-5
|
18.25
|
|
2020-10-13
|
10
|
0
|
10
|
19.00
|
|
2020-09-22
|
0
|
16
|
-16
|
18.95
|
|
2020-09-21
|
14
|
0
|
14
|
19.25
|
|
2020-09-15
|
5
|
0
|
5
|
18.95
|
|
2020-09-10
|
0
|
7
|
-7
|
19.10
|
|
2020-08-21
|
44
|
0
|
44
|
20.25
|
|
2020-03-19
|
11
|
0
|
11
|
14.20
|
|
2020-03-16
|
11
|
0
|
11
|
16.05
|
|
2019-09-02
|
0
|
30
|
-30
|
21.40
|
|
2019-08-16
|
37
|
0
|
37
|
21.65
|
| 合計 | 16087 | 16085 | 2 | |
