| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
83
|
14
|
69
|
80.50
|
|
2026-03-09
|
28
|
0
|
28
|
68.20
|
|
2025-11-28
|
4
|
25
|
-21
|
80.20
|
|
2025-11-20
|
35
|
15
|
20
|
79.80
|
|
2025-10-03
|
25
|
2
|
23
|
85.70
|
|
2025-08-14
|
32
|
182
|
-150
|
74.70
|
|
2025-08-12
|
311
|
34
|
277
|
76.00
|
|
2025-08-06
|
70
|
276
|
-206
|
68.40
|
|
2025-07-16
|
18
|
57
|
-39
|
54.60
|
|
2025-06-02
|
23
|
0
|
23
|
48.75
|
|
2025-05-14
|
62
|
108
|
-46
|
52.90
|
|
2025-05-13
|
150
|
495
|
-345
|
53.30
|
|
2025-05-09
|
406
|
5
|
401
|
48.05
|
|
2025-05-02
|
74
|
19
|
55
|
46.65
|
|
2025-03-21
|
3
|
51
|
-48
|
56.60
|
|
2025-03-03
|
48
|
5
|
43
|
59.20
|
|
2025-02-03
|
37
|
4
|
33
|
56.40
|
|
2025-01-21
|
31
|
1
|
30
|
57.80
|
|
2024-12-12
|
20
|
88
|
-68
|
51.50
|
|
2024-12-04
|
0
|
50
|
-50
|
47.50
|
|
2024-11-18
|
39
|
12
|
27
|
46.95
|
|
2024-11-14
|
11
|
36
|
-25
|
47.10
|
|
2024-11-12
|
20
|
0
|
20
|
46.05
|
|
2024-10-29
|
23
|
1
|
22
|
47.05
|
|
2024-10-28
|
31
|
1
|
30
|
48.55
|
|
2024-09-23
|
54
|
5
|
49
|
46.80
|
|
2024-09-12
|
13
|
50
|
-37
|
45.20
|
|
2024-09-11
|
16
|
0
|
16
|
44.25
|
|
2024-09-06
|
12
|
0
|
12
|
45.65
|
|
2024-08-19
|
326
|
83
|
243
|
54.60
|
|
2024-08-06
|
52
|
4
|
48
|
43.25
|
|
2024-07-16
|
23
|
1
|
22
|
53.70
|
|
2024-06-07
|
63
|
15
|
48
|
61.70
|
|
2024-05-28
|
3
|
55
|
-52
|
59.50
|
|
2024-05-27
|
2
|
56
|
-54
|
60.90
|
|
2024-05-23
|
97
|
52
|
45
|
57.60
|
|
2024-05-21
|
116
|
277
|
-161
|
|
|
2024-05-17
|
385
|
178
|
207
|
57.60
|
|
2024-05-16
|
92
|
642
|
-550
|
56.30
|
|
2024-05-15
|
1262
|
665
|
597
|
51.20
|
|
2024-05-08
|
54
|
336
|
-282
|
41.60
|
|
2024-05-07
|
375
|
92
|
283
|
44.25
|
|
2024-04-18
|
105
|
694
|
-589
|
43.00
|
|
2024-04-17
|
617
|
21
|
596
|
42.25
|
|
2024-04-12
|
92
|
364
|
-272
|
38.90
|
|
2024-04-11
|
322
|
17
|
305
|
35.40
|
|
2024-04-08
|
96
|
785
|
-689
|
31.95
|
|
2024-04-03
|
712
|
5
|
707
|
32.25
|
|
2024-02-20
|
1
|
15
|
-14
|
25.60
|
|
2024-01-25
|
10
|
28
|
-18
|
24.75
|
|
2023-12-29
|
0
|
35
|
-35
|
26.40
|
|
2023-11-14
|
41
|
0
|
41
|
23.80
|
|
2023-06-26
|
0
|
12
|
-12
|
20.65
|
|
2023-05-12
|
10
|
0
|
10
|
19.80
|
|
2023-04-27
|
0
|
3
|
-3
|
20.15
|
|
2023-03-22
|
0
|
10
|
-10
|
20.40
|
|
2023-03-16
|
20
|
0
|
20
|
20.15
|
|
2023-01-10
|
0
|
10
|
-10
|
20.65
|
|
2023-01-03
|
10
|
0
|
10
|
20.30
|
|
2022-12-20
|
0
|
17
|
-17
|
20.65
|
|
2022-12-19
|
10
|
0
|
10
|
21.15
|
|
2022-11-08
|
0
|
10
|
-10
|
20.85
|
|
2022-10-11
|
10
|
0
|
10
|
20.00
|
|
2022-09-19
|
10
|
0
|
10
|
22.00
|
|
2022-07-11
|
21
|
0
|
21
|
23.55
|
|
2022-06-27
|
0
|
10
|
-10
|
23.60
|
|
2022-06-20
|
20
|
0
|
20
|
22.00
|
|
2022-06-07
|
0
|
35
|
-35
|
23.90
|
|
2022-05-24
|
0
|
16
|
-16
|
23.00
|
|
2022-05-13
|
6
|
0
|
6
|
23.00
|
|
2022-05-12
|
0
|
26
|
-26
|
22.60
|
|
2022-05-11
|
0
|
11
|
-11
|
23.25
|
|
2022-05-06
|
43
|
0
|
43
|
23.00
|
|
2022-04-25
|
23
|
1
|
22
|
23.25
|
|
2022-04-15
|
19
|
0
|
19
|
24.60
|
|
2022-03-07
|
50
|
0
|
50
|
25.90
|
|
2022-02-14
|
5
|
28
|
-23
|
27.45
|
|
2022-02-11
|
45
|
6
|
39
|
28.05
|
|
2022-01-21
|
36
|
124
|
-88
|
28.60
|
|
2022-01-17
|
99
|
10
|
89
|
29.10
|
|
2022-01-14
|
22
|
90
|
-68
|
28.10
|
|
2021-12-03
|
6
|
120
|
-114
|
23.85
|
|
2021-11-30
|
204
|
72
|
132
|
24.20
|
|
2021-11-09
|
173
|
1
|
172
|
18.90
|
|
2021-06-30
|
0
|
30
|
-30
|
15.85
|
|
2021-06-17
|
0
|
3
|
-3
|
15.45
|
|
2021-06-03
|
0
|
7
|
-7
|
15.50
|
|
2021-06-02
|
0
|
30
|
-30
|
15.35
|
|
2021-05-21
|
0
|
7
|
-7
|
14.65
|
|
2021-05-04
|
5
|
67
|
-62
|
16.75
|
|
2021-04-26
|
66
|
0
|
66
|
18.40
|
|
2021-04-09
|
0
|
22
|
-22
|
16.75
|
|
2021-04-01
|
45
|
1
|
44
|
15.85
|
|
2021-02-22
|
10
|
146
|
-136
|
15.20
|
|
2021-02-19
|
0
|
111
|
-111
|
15.05
|
|
2021-02-01
|
30
|
0
|
30
|
14.25
|
|
2021-01-12
|
0
|
12
|
-12
|
14.60
|
|
2020-12-23
|
20
|
0
|
20
|
13.65
|
|
2020-12-22
|
40
|
0
|
40
|
13.65
|
|
2020-12-18
|
15
|
0
|
15
|
13.80
|
|
2020-12-17
|
30
|
0
|
30
|
13.80
|
|
2020-12-11
|
20
|
0
|
20
|
13.60
|
|
2020-12-02
|
50
|
0
|
50
|
13.85
|
|
2020-11-25
|
30
|
3
|
27
|
13.55
|
|
2020-11-24
|
35
|
0
|
35
|
13.55
|
|
2020-11-03
|
0
|
5
|
-5
|
13.05
|
|
2020-03-16
|
0
|
6
|
-6
|
11.60
|
|
2019-12-16
|
0
|
10
|
-10
|
16.60
|
|
2019-11-13
|
0
|
7
|
-7
|
16.50
|
|
2019-10-14
|
0
|
25
|
-25
|
16.90
|
|
2019-10-09
|
25
|
1
|
24
|
17.05
|
|
2019-10-04
|
0
|
5
|
-5
|
16.85
|
|
2019-10-02
|
0
|
5
|
-5
|
16.80
|
|
2019-09-27
|
0
|
31
|
-31
|
16.80
|
|
2019-09-24
|
5
|
0
|
5
|
16.80
|
|
2019-09-18
|
5
|
0
|
5
|
16.80
|
|
2019-08-30
|
30
|
0
|
30
|
16.90
|
| 合計 | 7828 | 7102 | 726 | |
