| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
21
|
1
|
20
|
4475.00
|
|
2026-04-08
|
40
|
6
|
34
|
3170.00
|
|
2026-04-02
|
0
|
15
|
-15
|
2785.00
|
|
2026-04-01
|
40
|
11
|
29
|
2860.00
|
|
2026-02-05
|
6
|
29
|
-23
|
1950.00
|
|
2026-02-04
|
39
|
9
|
30
|
2040.00
|
|
2025-10-30
|
0
|
21
|
-21
|
1275.00
|
|
2025-09-11
|
34
|
65
|
-31
|
1325.00
|
|
2025-09-10
|
11
|
1
|
10
|
1255.00
|
|
2025-09-04
|
24
|
3
|
21
|
1115.00
|
|
2025-07-09
|
6
|
32
|
-26
|
957.00
|
|
2025-07-08
|
36
|
12
|
24
|
953.00
|
|
2025-06-23
|
12
|
1
|
11
|
834.00
|
|
2025-05-16
|
1
|
31
|
-30
|
684.00
|
|
2025-05-09
|
1
|
28
|
-27
|
679.00
|
|
2025-05-05
|
25
|
158
|
-133
|
623.00
|
|
2025-05-02
|
345
|
202
|
143
|
611.00
|
|
2025-04-30
|
0
|
15
|
-15
|
556.00
|
|
2025-02-27
|
45
|
94
|
-49
|
632.00
|
|
2025-02-21
|
21
|
6
|
15
|
601.00
|
|
2024-12-16
|
31
|
2
|
29
|
610.00
|
|
2024-09-04
|
10
|
47
|
-37
|
468.00
|
|
2024-08-16
|
2
|
27
|
-25
|
437.50
|
|
2024-07-31
|
35
|
5
|
30
|
438.00
|
|
2024-03-01
|
36
|
3
|
33
|
494.00
|
|
2024-02-15
|
50
|
131
|
-81
|
545.00
|
|
2024-02-05
|
162
|
64
|
98
|
497.50
|
|
2024-01-26
|
22
|
2
|
20
|
414.50
|
|
2024-01-24
|
1
|
42
|
-41
|
424.50
|
|
2024-01-23
|
33
|
112
|
-79
|
439.00
|
|
2023-10-17
|
7
|
24
|
-17
|
418.00
|
|
2023-08-29
|
34
|
4
|
30
|
403.50
|
|
2023-08-28
|
4
|
45
|
-41
|
404.00
|
|
2023-06-08
|
7
|
68
|
-61
|
230.50
|
|
2023-05-30
|
4
|
36
|
-32
|
211.50
|
|
2023-05-18
|
2
|
34
|
-32
|
179.00
|
|
2023-04-19
|
12
|
0
|
12
|
176.50
|
|
2023-04-18
|
6
|
0
|
6
|
182.00
|
|
2023-03-30
|
1
|
17
|
-16
|
183.00
|
|
2023-03-28
|
16
|
5
|
11
|
176.00
|
|
2023-03-27
|
2
|
17
|
-15
|
180.00
|
|
2023-03-16
|
9
|
0
|
9
|
169.50
|
|
2023-03-03
|
1
|
11
|
-10
|
189.50
|
|
2023-03-01
|
11
|
0
|
11
|
188.00
|
|
2023-02-21
|
0
|
15
|
-15
|
192.00
|
|
2023-02-03
|
13
|
2
|
11
|
190.00
|
|
2023-01-30
|
0
|
10
|
-10
|
180.50
|
|
2023-01-17
|
3
|
37
|
-34
|
178.50
|
|
2023-01-16
|
35
|
1
|
34
|
176.50
|
|
2023-01-11
|
1
|
3
|
-2
|
181.00
|
|
2022-12-05
|
0
|
8
|
-8
|
191.50
|
|
2022-11-17
|
0
|
12
|
-12
|
175.50
|
|
2022-10-24
|
0
|
19
|
-19
|
139.50
|
|
2022-08-08
|
10
|
1
|
9
|
160.00
|
|
2022-05-18
|
0
|
13
|
-13
|
227.50
|
|
2022-04-13
|
0
|
5
|
-5
|
238.50
|
|
2021-11-26
|
3
|
100
|
-97
|
272.50
|
|
2021-11-25
|
103
|
6
|
97
|
269.50
|
|
2021-11-08
|
5
|
0
|
5
|
230.00
|
|
2021-06-04
|
10
|
0
|
10
|
159.50
|
|
2021-06-01
|
18
|
0
|
18
|
162.50
|
|
2021-04-16
|
11
|
0
|
11
|
169.50
|
|
2021-04-13
|
24
|
0
|
24
|
167.00
|
|
2021-04-09
|
26
|
1
|
25
|
169.00
|
|
2021-03-31
|
14
|
0
|
14
|
169.00
|
|
2021-03-26
|
0
|
20
|
-20
|
166.50
|
|
2021-03-24
|
10
|
0
|
10
|
168.00
|
|
2021-02-22
|
0
|
21
|
-21
|
168.50
|
|
2020-10-08
|
1
|
10
|
-9
|
152.50
|
|
2020-06-17
|
6
|
37
|
-31
|
158.00
|
|
2020-05-12
|
4
|
55
|
-51
|
144.00
|
|
2020-04-29
|
27
|
1
|
26
|
124.50
|
|
2020-01-16
|
4
|
65
|
-61
|
134.50
|
|
2020-01-15
|
4
|
66
|
-62
|
132.00
|
|
2019-12-30
|
130
|
7
|
123
|
136.50
|
|
2019-12-04
|
25
|
0
|
25
|
122.00
|
|
2019-09-06
|
0
|
107
|
-107
|
135.50
|
| 合計 | 1692 | 2058 | -366 | |
