| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
152
|
978
|
-826
|
287.00
|
|
2026-03-23
|
578
|
273
|
305
|
223.00
|
|
2026-03-11
|
692
|
500
|
192
|
254.00
|
|
2026-01-09
|
27
|
310
|
-283
|
217.50
|
|
2025-12-22
|
393
|
647
|
-254
|
180.00
|
|
2025-12-17
|
377
|
23
|
354
|
164.50
|
|
2025-11-18
|
384
|
970
|
-586
|
160.50
|
|
2025-11-14
|
618
|
359
|
259
|
158.50
|
|
2025-10-13
|
162
|
766
|
-604
|
95.60
|
|
2025-09-19
|
347
|
1940
|
-1593
|
79.20
|
|
2025-09-18
|
2521
|
1648
|
873
|
80.00
|
|
2025-07-14
|
400
|
42
|
358
|
43.40
|
|
2025-07-01
|
424
|
70
|
354
|
49.50
|
|
2025-06-30
|
34
|
338
|
-304
|
51.20
|
|
2025-06-25
|
1341
|
700
|
641
|
55.00
|
|
2025-06-19
|
176
|
662
|
-486
|
60.40
|
|
2025-06-17
|
244
|
505
|
-261
|
53.80
|
|
2025-06-16
|
376
|
167
|
209
|
59.10
|
|
2025-06-04
|
335
|
869
|
-534
|
49.25
|
|
2025-06-02
|
713
|
211
|
502
|
45.80
|
|
2025-05-29
|
1221
|
1646
|
-425
|
45.55
|
|
2025-05-28
|
584
|
755
|
-171
|
41.70
|
|
2025-05-27
|
280
|
62
|
218
|
41.95
|
|
2025-05-26
|
537
|
61
|
476
|
42.80
|
|
2025-04-21
|
76
|
1225
|
-1149
|
38.80
|
|
2025-04-18
|
3498
|
2258
|
1240
|
35.30
|
|
2025-04-17
|
40
|
405
|
-365
|
32.10
|
|
2025-04-15
|
255
|
14
|
241
|
34.55
|
|
2025-04-10
|
431
|
6
|
425
|
33.20
|
|
2025-04-01
|
482
|
20
|
462
|
38.30
|
|
2025-03-31
|
13
|
419
|
-406
|
37.40
|
|
2025-03-21
|
122
|
1597
|
-1475
|
44.60
|
|
2025-03-20
|
1654
|
180
|
1474
|
46.05
|
|
2024-12-23
|
95
|
13
|
82
|
31.00
|
|
2024-12-20
|
196
|
72
|
124
|
30.40
|
|
2024-12-19
|
52
|
211
|
-159
|
31.85
|
|
2024-12-16
|
115
|
0
|
115
|
28.80
|
|
2024-12-11
|
13
|
209
|
-196
|
30.50
|
|
2024-12-02
|
272
|
7
|
265
|
33.05
|
|
2024-11-29
|
256
|
11
|
245
|
33.45
|
|
2024-11-28
|
74
|
216
|
-142
|
33.75
|
|
2024-11-27
|
3
|
389
|
-386
|
34.95
|
|
2024-10-21
|
91
|
2
|
89
|
44.60
|
|
2024-10-17
|
62
|
0
|
62
|
44.30
|
|
2024-10-16
|
5
|
151
|
-146
|
42.65
|
|
2024-09-20
|
101
|
1
|
100
|
45.80
|
|
2024-09-18
|
7
|
102
|
-95
|
45.20
|
|
2024-09-09
|
284
|
1
|
283
|
46.05
|
|
2024-09-03
|
17
|
177
|
-160
|
50.00
|
|
2024-08-26
|
31
|
3
|
28
|
53.80
|
|
2024-08-05
|
302
|
16
|
286
|
49.95
|
|
2024-08-02
|
31
|
360
|
-329
|
54.90
|
|
2024-07-05
|
43
|
0
|
43
|
73.90
|
|
2024-03-25
|
81
|
8
|
73
|
|
|
2024-01-11
|
36
|
569
|
-533
|
69.40
|
|
2024-01-08
|
104
|
5
|
99
|
73.10
|
|
2024-01-05
|
280
|
10
|
270
|
74.70
|
|
2023-12-29
|
200
|
0
|
200
|
78.00
|
|
2023-04-10
|
46
|
202
|
-156
|
66.70
|
|
2023-04-06
|
12
|
260
|
-248
|
66.40
|
|
2023-01-03
|
100
|
0
|
100
|
53.00
|
|
2022-12-23
|
0
|
35
|
-35
|
51.40
|
|
2022-12-22
|
3
|
95
|
-92
|
51.70
|
|
2022-09-23
|
80
|
11
|
69
|
47.60
|
|
2022-09-22
|
55
|
0
|
55
|
46.80
|
|
2022-09-21
|
0
|
57
|
-57
|
47.15
|
|
2022-09-20
|
88
|
9
|
79
|
47.65
|
|
2022-09-19
|
5
|
47
|
-42
|
48.60
|
|
2022-09-15
|
0
|
72
|
-72
|
50.40
|
|
2022-07-01
|
265
|
31
|
234
|
48.30
|
|
2022-06-15
|
6
|
60
|
-54
|
61.20
|
|
2022-04-29
|
50
|
5
|
45
|
65.60
|
|
2022-04-08
|
90
|
0
|
90
|
66.80
|
|
2022-04-07
|
55
|
0
|
55
|
66.20
|
|
2022-04-06
|
36
|
140
|
-104
|
66.60
|
|
2021-10-29
|
6
|
122
|
-116
|
66.50
|
|
2021-10-28
|
23
|
125
|
-102
|
66.50
|
|
2021-10-27
|
203
|
16
|
187
|
66.20
|
|
2021-10-14
|
102
|
6
|
96
|
62.30
|
|
2021-10-13
|
4
|
102
|
-98
|
59.40
|
|
2021-10-08
|
151
|
6
|
145
|
61.60
|
|
2021-10-06
|
16
|
179
|
-163
|
61.40
|
|
2021-09-24
|
28
|
8
|
20
|
64.90
|
|
2021-09-22
|
105
|
6
|
99
|
63.00
|
|
2021-08-13
|
153
|
11
|
142
|
64.30
|
|
2021-07-22
|
102
|
0
|
102
|
73.70
|
|
2021-02-26
|
4
|
201
|
-197
|
96.50
|
|
2021-02-25
|
230
|
31
|
199
|
98.50
|
|
2021-01-06
|
15
|
248
|
-233
|
91.50
|
|
2020-12-25
|
142
|
22
|
120
|
84.00
|
|
2020-12-17
|
142
|
3
|
139
|
85.70
|
|
2020-12-16
|
104
|
9
|
95
|
85.80
|
|
2020-12-03
|
53
|
230
|
-177
|
83.80
|
|
2020-09-28
|
0
|
98
|
-98
|
55.10
|
|
2020-09-14
|
1
|
99
|
-98
|
54.80
|
|
2020-09-10
|
80
|
2
|
78
|
53.00
|
|
2020-09-03
|
6
|
97
|
-91
|
53.20
|
|
2020-01-07
|
109
|
4
|
105
|
81.10
|
|
2019-09-26
|
72
|
24
|
48
|
84.30
|
|
2019-08-19
|
10
|
101
|
-91
|
71.50
|
| 合計 | 24990 | 25933 | -943 | |
