| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
48
|
441
|
-393
|
199.00
|
|
2026-05-29
|
410
|
17
|
393
|
184.50
|
|
2026-03-25
|
23
|
2
|
21
|
74.40
|
|
2026-03-11
|
26
|
6
|
20
|
69.20
|
|
2026-03-09
|
1
|
21
|
-20
|
63.50
|
|
2026-03-03
|
40
|
7
|
33
|
71.90
|
|
2026-02-25
|
33
|
6
|
27
|
71.20
|
|
2026-01-23
|
9
|
30
|
-21
|
69.30
|
|
2026-01-05
|
1
|
24
|
-23
|
67.00
|
|
2025-12-26
|
13
|
3
|
10
|
62.00
|
|
2025-12-24
|
30
|
0
|
30
|
61.90
|
|
2025-11-18
|
1
|
15
|
-14
|
58.50
|
|
2025-09-22
|
0
|
11
|
-11
|
71.60
|
|
2025-09-15
|
27
|
98
|
-71
|
75.50
|
|
2025-09-01
|
82
|
24
|
58
|
70.90
|
|
2025-07-17
|
5
|
16
|
-11
|
56.20
|
|
2025-07-08
|
16
|
1
|
15
|
54.30
|
|
2025-07-04
|
3
|
24
|
-21
|
56.20
|
|
2025-06-23
|
30
|
0
|
30
|
57.30
|
|
2025-06-19
|
1
|
30
|
-29
|
58.80
|
|
2025-04-25
|
0
|
27
|
-27
|
58.70
|
|
2024-11-20
|
22
|
0
|
22
|
74.80
|
|
2024-11-18
|
2
|
34
|
-32
|
71.50
|
|
2024-09-20
|
205
|
528
|
-323
|
87.50
|
|
2024-09-19
|
373
|
47
|
326
|
88.90
|
|
2024-09-09
|
15
|
73
|
-58
|
84.60
|
|
2024-09-06
|
85
|
15
|
70
|
84.40
|
|
2024-07-12
|
47
|
116
|
-69
|
89.60
|
|
2024-07-10
|
1053
|
917
|
136
|
94.00
|
|
2024-07-08
|
146
|
892
|
-746
|
86.90
|
|
2024-07-05
|
830
|
57
|
773
|
90.70
|
|
2024-05-28
|
93
|
720
|
-627
|
67.80
|
|
2024-05-27
|
1871
|
1243
|
628
|
68.20
|
|
2024-05-23
|
75
|
744
|
-669
|
58.70
|
|
2024-05-22
|
1070
|
887
|
183
|
61.30
|
|
2024-05-21
|
1232
|
742
|
490
|
|
|
2024-04-16
|
4
|
44
|
-40
|
46.40
|
|
2024-04-10
|
57
|
220
|
-163
|
55.20
|
|
2024-04-09
|
1220
|
1047
|
173
|
53.70
|
|
2024-03-07
|
2
|
23
|
-21
|
39.20
|
|
2024-02-23
|
1
|
50
|
-49
|
38.25
|
|
2024-02-22
|
50
|
5
|
45
|
40.00
|
|
2024-01-30
|
0
|
9
|
-9
|
36.15
|
|
2024-01-25
|
9
|
0
|
9
|
36.40
|
|
2024-01-15
|
0
|
9
|
-9
|
36.05
|
|
2023-12-06
|
0
|
10
|
-10
|
36.35
|
|
2023-10-11
|
5
|
58
|
-53
|
|
|
2023-10-06
|
5
|
0
|
5
|
37.80
|
|
2023-09-28
|
5
|
9
|
-4
|
38.10
|
|
2023-09-27
|
0
|
10
|
-10
|
38.25
|
|
2023-09-18
|
0
|
20
|
-20
|
39.35
|
|
2023-09-04
|
40
|
0
|
40
|
41.00
|
|
2023-08-21
|
11
|
0
|
11
|
37.00
|
|
2023-07-25
|
63
|
7
|
56
|
39.20
|
|
2023-06-29
|
11
|
0
|
11
|
37.90
|
|
2023-06-27
|
6
|
0
|
6
|
37.80
|
|
2023-06-26
|
5
|
0
|
5
|
38.05
|
|
2023-04-10
|
5
|
0
|
5
|
38.00
|
|
2023-02-07
|
5
|
0
|
5
|
39.10
|
|
2023-01-13
|
0
|
2
|
-2
|
38.50
|
|
2022-09-05
|
0
|
16
|
-16
|
39.40
|
|
2022-08-24
|
2
|
0
|
2
|
40.20
|
|
2022-08-22
|
0
|
10
|
-10
|
40.10
|
|
2022-08-10
|
5
|
0
|
5
|
38.75
|
|
2022-08-08
|
0
|
3
|
-3
|
38.20
|
|
2022-06-20
|
1
|
7
|
-6
|
39.15
|
|
2022-05-10
|
6
|
0
|
6
|
39.95
|
|
2021-12-03
|
0
|
10
|
-10
|
41.95
|
|
2021-07-28
|
0
|
10
|
-10
|
43.60
|
|
2021-03-16
|
20
|
178
|
-158
|
47.55
|
|
2021-03-15
|
279
|
107
|
172
|
48.40
|
|
2020-11-18
|
1
|
22
|
-21
|
42.00
|
|
2020-11-03
|
0
|
10
|
-10
|
40.10
|
|
2019-12-25
|
0
|
20
|
-20
|
39.85
|
|
2019-11-20
|
0
|
4
|
-4
|
39.05
|
| 合計 | 9736 | 9738 | -2 | |
