| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-07
|
3
|
0
|
3
|
62.70
|
|
2025-09-12
|
5
|
0
|
5
|
59.10
|
|
2025-09-04
|
10
|
0
|
10
|
60.50
|
|
2025-09-03
|
5
|
0
|
5
|
61.70
|
|
2025-08-29
|
15
|
1
|
14
|
65.70
|
|
2025-08-27
|
8
|
0
|
8
|
66.80
|
|
2025-08-22
|
16
|
1
|
15
|
63.30
|
|
2025-08-20
|
11
|
0
|
11
|
63.90
|
|
2025-08-19
|
6
|
0
|
6
|
66.20
|
|
2025-08-15
|
11
|
0
|
11
|
66.30
|
|
2025-08-13
|
10
|
0
|
10
|
66.30
|
|
2025-07-16
|
6
|
100
|
-94
|
62.90
|
|
2025-07-15
|
100
|
1
|
99
|
64.70
|
|
2025-07-09
|
0
|
5
|
-5
|
56.20
|
|
2025-06-23
|
0
|
7
|
-7
|
58.20
|
|
2025-05-20
|
0
|
21
|
-21
|
62.40
|
|
2025-05-19
|
0
|
33
|
-33
|
60.40
|
|
2025-05-16
|
0
|
10
|
-10
|
61.00
|
|
2025-05-14
|
50
|
5
|
45
|
62.30
|
|
2025-05-12
|
10
|
1
|
9
|
51.60
|
|
2025-04-30
|
6
|
0
|
6
|
46.50
|
|
2025-03-28
|
5
|
0
|
5
|
60.10
|
|
2025-03-03
|
0
|
61
|
-61
|
73.30
|
|
2025-02-27
|
64
|
385
|
-321
|
76.70
|
|
2025-02-26
|
387
|
1
|
386
|
80.80
|
|
2024-12-11
|
0
|
8
|
-8
|
74.10
|
|
2024-06-28
|
0
|
11
|
-11
|
124.00
|
|
2024-05-23
|
7
|
172
|
-165
|
126.50
|
|
2024-05-21
|
211
|
38
|
173
|
|
|
2024-04-18
|
66
|
320
|
-254
|
142.00
|
|
2024-04-17
|
153
|
12
|
141
|
134.50
|
|
2024-04-15
|
8
|
94
|
-86
|
134.50
|
|
2024-04-09
|
12
|
0
|
12
|
121.00
|
|
2024-04-08
|
22
|
0
|
22
|
124.50
|
|
2024-04-02
|
151
|
71
|
80
|
120.00
|
|
2024-03-29
|
70
|
2
|
68
|
120.50
|
|
2024-03-28
|
2
|
85
|
-83
|
114.50
|
|
2024-03-27
|
1
|
68
|
-67
|
117.50
|
|
2024-03-26
|
52
|
2
|
50
|
123.50
|
|
2024-03-22
|
2
|
129
|
-127
|
|
|
2024-03-21
|
60
|
240
|
-180
|
120.00
|
|
2024-03-20
|
42
|
152
|
-110
|
124.50
|
|
2024-03-15
|
4
|
83
|
-79
|
125.50
|
|
2024-03-14
|
21
|
85
|
-64
|
132.00
|
|
2024-03-11
|
340
|
37
|
303
|
130.00
|
|
2024-03-08
|
89
|
951
|
-862
|
133.50
|
|
2024-03-06
|
20
|
0
|
20
|
157.00
|
|
2024-03-04
|
70
|
0
|
70
|
160.00
|
|
2024-03-01
|
24
|
0
|
24
|
146.00
|
|
2024-02-29
|
375
|
0
|
375
|
144.00
|
|
2024-02-27
|
181
|
1
|
180
|
133.00
|
|
2024-02-26
|
110
|
0
|
110
|
126.00
|
|
2024-02-22
|
80
|
2
|
78
|
119.50
|
|
2024-02-20
|
42
|
81
|
-39
|
121.50
|
|
2024-02-19
|
34
|
440
|
-406
|
123.50
|
|
2024-02-15
|
265
|
2
|
263
|
103.50
|
|
2024-02-05
|
502
|
20
|
482
|
94.40
|
|
2023-12-20
|
0
|
21
|
-21
|
66.30
|
|
2023-12-19
|
4
|
41
|
-37
|
66.50
|
|
2023-12-18
|
2
|
40
|
-38
|
69.20
|
|
2023-12-14
|
5
|
82
|
-77
|
71.40
|
|
2023-12-13
|
1
|
66
|
-65
|
70.30
|
|
2023-12-08
|
4
|
151
|
-147
|
65.80
|
|
2023-12-07
|
2
|
270
|
-268
|
66.70
|
|
2023-12-06
|
596
|
17
|
579
|
69.50
|
|
2022-11-01
|
54
|
14
|
40
|
39.00
|
|
2022-08-25
|
1
|
21
|
-20
|
38.30
|
|
2022-08-23
|
5
|
0
|
5
|
37.15
|
|
2022-08-19
|
7
|
0
|
7
|
37.70
|
|
2022-08-16
|
0
|
7
|
-7
|
35.90
|
|
2022-08-15
|
0
|
7
|
-7
|
36.15
|
|
2022-08-01
|
15
|
0
|
15
|
35.25
|
|
2022-05-10
|
15
|
1
|
14
|
49.80
|
|
2022-05-06
|
7
|
0
|
7
|
52.60
|
|
2022-04-28
|
8
|
0
|
8
|
53.10
|
|
2022-04-15
|
3
|
18
|
-15
|
53.60
|
|
2022-03-17
|
0
|
10
|
-10
|
67.30
|
|
2022-03-15
|
11
|
0
|
11
|
65.60
|
|
2022-01-20
|
0
|
7
|
-7
|
70.90
|
|
2021-11-09
|
23
|
110
|
-87
|
77.20
|
|
2021-11-08
|
111
|
11
|
100
|
75.90
|
|
2021-10-21
|
22
|
54
|
-32
|
67.70
|
|
2021-10-14
|
3
|
15
|
-12
|
60.70
|
|
2021-08-10
|
10
|
51
|
-41
|
70.80
|
|
2021-06-21
|
6
|
65
|
-59
|
95.80
|
|
2021-06-18
|
32
|
1
|
31
|
92.10
|
|
2021-06-16
|
40
|
1
|
39
|
81.20
|
|
2021-06-10
|
2
|
61
|
-59
|
74.50
|
|
2021-06-09
|
62
|
8
|
54
|
70.90
|
|
2021-04-20
|
0
|
31
|
-31
|
48.00
|
|
2021-04-16
|
40
|
0
|
40
|
55.50
|
|
2021-03-16
|
5
|
63
|
-58
|
34.55
|
|
2021-03-12
|
102
|
14
|
88
|
32.80
|
|
2021-03-05
|
1
|
50
|
-49
|
26.35
|
|
2021-03-04
|
51
|
4
|
47
|
27.60
|
|
2021-02-24
|
15
|
456
|
-441
|
26.00
|
|
2021-02-23
|
458
|
25
|
433
|
26.45
|
|
2021-01-29
|
0
|
35
|
-35
|
17.50
|
|
2021-01-19
|
30
|
0
|
30
|
19.45
|
|
2021-01-14
|
0
|
23
|
-23
|
21.00
|
|
2021-01-11
|
0
|
39
|
-39
|
21.70
|
|
2021-01-05
|
32
|
0
|
32
|
21.50
|
|
2020-12-30
|
32
|
2
|
30
|
22.25
|
|
2020-12-02
|
25
|
1
|
24
|
18.65
|
|
2020-11-04
|
18
|
10
|
8
|
14.85
|
|
2020-11-03
|
10
|
1
|
9
|
14.80
|
|
2020-11-02
|
12
|
0
|
12
|
14.60
|
|
2020-10-19
|
5
|
110
|
-105
|
14.55
|
|
2020-09-23
|
66
|
2
|
64
|
16.70
|
|
2020-09-14
|
0
|
41
|
-41
|
13.60
|
|
2020-09-09
|
21
|
0
|
21
|
13.10
|
|
2020-09-07
|
10
|
27
|
-17
|
13.85
|
|
2020-09-04
|
17
|
0
|
17
|
13.80
|
|
2020-08-25
|
0
|
30
|
-30
|
13.85
|
|
2020-08-17
|
40
|
0
|
40
|
12.15
|
|
2020-08-12
|
6
|
22
|
-16
|
11.65
|
|
2020-08-11
|
17
|
0
|
17
|
11.10
|
|
2020-08-10
|
0
|
22
|
-22
|
11.30
|
|
2020-08-06
|
5
|
11
|
-6
|
10.60
|
|
2020-08-04
|
9
|
0
|
9
|
10.60
|
|
2020-08-03
|
0
|
7
|
-7
|
10.65
|
|
2020-07-31
|
9
|
0
|
9
|
10.85
|
|
2020-07-29
|
15
|
1
|
14
|
10.80
|
|
2020-07-28
|
0
|
49
|
-49
|
11.20
|
|
2020-07-17
|
10
|
0
|
10
|
10.20
|
|
2020-07-02
|
20
|
0
|
20
|
9.31
|
|
2020-04-10
|
0
|
31
|
-31
|
8.15
|
|
2020-04-09
|
30
|
0
|
30
|
7.62
|
|
2020-02-25
|
0
|
5
|
-5
|
10.15
|
|
2019-12-10
|
10
|
0
|
10
|
11.30
|
|
2019-11-14
|
0
|
4
|
-4
|
11.05
|
| 合計 | 5916 | 6004 | -88 | |
