| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
90
|
27
|
63
|
266.50
|
|
2026-05-29
|
8
|
55
|
-47
|
264.50
|
|
2026-04-29
|
111
|
21
|
90
|
253.50
|
|
2026-04-22
|
31
|
0
|
31
|
219.00
|
|
2026-04-13
|
26
|
88
|
-62
|
194.00
|
|
2026-02-06
|
16
|
204
|
-188
|
136.00
|
|
2026-02-05
|
214
|
13
|
201
|
142.00
|
|
2026-02-03
|
0
|
31
|
-31
|
129.00
|
|
2026-01-29
|
27
|
142
|
-115
|
128.00
|
|
2026-01-28
|
46
|
447
|
-401
|
131.00
|
|
2026-01-27
|
433
|
249
|
184
|
127.50
|
|
2026-01-12
|
3
|
56
|
-53
|
91.00
|
|
2026-01-05
|
41
|
1
|
40
|
94.50
|
|
2025-10-07
|
17
|
114
|
-97
|
80.40
|
|
2025-07-07
|
11
|
1
|
10
|
75.10
|
|
2025-04-01
|
39
|
8
|
31
|
90.20
|
|
2025-03-31
|
75
|
32
|
43
|
89.10
|
|
2025-03-28
|
9
|
73
|
-64
|
99.00
|
|
2025-03-27
|
100
|
2
|
98
|
103.00
|
|
2025-03-17
|
9
|
114
|
-105
|
114.00
|
|
2025-03-13
|
11
|
111
|
-100
|
109.00
|
|
2025-01-16
|
0
|
31
|
-31
|
104.00
|
|
2024-12-19
|
207
|
1
|
206
|
104.00
|
|
2024-11-22
|
51
|
175
|
-124
|
110.50
|
|
2024-11-21
|
2
|
89
|
-87
|
115.00
|
|
2024-11-20
|
9
|
145
|
-136
|
114.00
|
|
2024-11-19
|
1197
|
823
|
374
|
115.50
|
|
2024-09-06
|
103
|
28
|
75
|
87.90
|
|
2024-07-31
|
47
|
93
|
-46
|
110.50
|
|
2024-07-04
|
57
|
305
|
-248
|
138.00
|
|
2024-07-03
|
129
|
3
|
126
|
|
|
2024-07-02
|
131
|
1
|
130
|
130.50
|
|
2024-06-12
|
2087
|
2396
|
-309
|
112.00
|
|
2024-06-11
|
584
|
88
|
496
|
113.50
|
|
2024-05-24
|
97
|
589
|
-492
|
91.00
|
|
2024-05-23
|
704
|
211
|
493
|
91.50
|
|
2024-05-07
|
281
|
607
|
-326
|
82.40
|
|
2024-05-03
|
336
|
17
|
319
|
74.60
|
|
2024-04-08
|
225
|
49
|
176
|
75.00
|
|
2024-04-02
|
463
|
279
|
184
|
72.60
|
|
2024-03-26
|
124
|
390
|
-266
|
60.10
|
|
2024-03-25
|
986
|
590
|
396
|
|
|
2024-01-17
|
45
|
214
|
-169
|
51.00
|
|
2024-01-15
|
693
|
54
|
639
|
55.90
|
|
2023-12-27
|
0
|
32
|
-32
|
43.60
|
|
2023-12-25
|
5
|
27
|
-22
|
44.00
|
|
2023-12-18
|
52
|
7
|
45
|
42.85
|
|
2023-12-11
|
35
|
4
|
31
|
45.00
|
|
2023-12-08
|
1
|
45
|
-44
|
45.70
|
|
2023-12-04
|
41
|
1
|
40
|
45.30
|
|
2023-11-29
|
0
|
40
|
-40
|
46.15
|
|
2023-11-15
|
53
|
2
|
51
|
46.05
|
|
2023-09-15
|
54
|
297
|
-243
|
47.90
|
|
2023-09-14
|
454
|
249
|
205
|
53.20
|
|
2023-08-29
|
6
|
44
|
-38
|
42.50
|
|
2023-08-28
|
163
|
1
|
162
|
43.15
|
|
2023-08-25
|
5
|
164
|
-159
|
44.20
|
|
2023-07-04
|
8
|
318
|
-310
|
45.00
|
|
2023-07-03
|
330
|
5
|
325
|
48.00
|
|
2023-06-07
|
12
|
213
|
-201
|
42.15
|
|
2023-06-06
|
209
|
19
|
190
|
40.45
|
|
2023-05-23
|
30
|
4
|
26
|
29.40
|
|
2023-05-18
|
11
|
0
|
11
|
28.25
|
|
2023-05-16
|
19
|
0
|
19
|
27.65
|
|
2023-05-12
|
10
|
0
|
10
|
27.80
|
|
2023-05-02
|
21
|
0
|
21
|
29.70
|
|
2023-02-14
|
48
|
1
|
47
|
24.10
|
|
2023-02-09
|
0
|
11
|
-11
|
23.30
|
|
2023-01-11
|
5
|
40
|
-35
|
22.70
|
|
2023-01-04
|
0
|
16
|
-16
|
22.30
|
|
2023-01-03
|
11
|
0
|
11
|
22.10
|
|
2022-12-29
|
1
|
20
|
-19
|
21.60
|
|
2022-12-07
|
13
|
401
|
-388
|
23.45
|
|
2022-11-22
|
1
|
21
|
-20
|
18.15
|
|
2022-11-18
|
33
|
0
|
33
|
19.90
|
|
2022-11-09
|
4
|
18
|
-14
|
18.60
|
|
2022-09-06
|
45
|
3
|
42
|
22.00
|
|
2022-09-05
|
204
|
49
|
155
|
21.95
|
|
2022-09-02
|
160
|
0
|
160
|
24.00
|
|
2022-09-01
|
43
|
1
|
42
|
24.15
|
|
2022-08-29
|
2
|
31
|
-29
|
24.60
|
|
2022-08-24
|
32
|
5
|
27
|
25.15
|
|
2022-08-05
|
0
|
7
|
-7
|
25.40
|
|
2022-08-04
|
1
|
20
|
-19
|
24.90
|
|
2022-07-22
|
1
|
16
|
-15
|
28.20
|
|
2022-07-14
|
0
|
43
|
-43
|
26.55
|
|
2022-07-13
|
43
|
1
|
42
|
25.55
|
|
2022-07-11
|
0
|
100
|
-100
|
26.30
|
|
2022-06-22
|
104
|
1
|
103
|
29.80
|
|
2022-05-16
|
0
|
100
|
-100
|
35.70
|
|
2022-05-12
|
54
|
1
|
53
|
33.30
|
|
2022-05-09
|
63
|
4
|
59
|
34.85
|
|
2022-05-04
|
1
|
151
|
-150
|
36.95
|
|
2022-04-27
|
153
|
63
|
90
|
37.15
|
|
2022-04-25
|
3
|
52
|
-49
|
39.45
|
|
2022-04-21
|
3
|
30
|
-27
|
43.30
|
|
2022-04-15
|
30
|
2
|
28
|
41.80
|
|
2022-03-09
|
40
|
1
|
39
|
41.75
|
|
2022-03-08
|
0
|
45
|
-45
|
41.25
|
|
2022-03-02
|
0
|
72
|
-72
|
46.55
|
|
2022-02-25
|
40
|
0
|
40
|
45.20
|
|
2022-02-24
|
34
|
4
|
30
|
45.00
|
|
2022-02-16
|
5
|
120
|
-115
|
47.90
|
|
2022-01-26
|
121
|
1
|
120
|
42.95
|
|
2022-01-14
|
23
|
138
|
-115
|
44.65
|
|
2022-01-11
|
21
|
0
|
21
|
46.00
|
|
2022-01-10
|
70
|
3
|
67
|
47.35
|
|
2022-01-07
|
9
|
94
|
-85
|
47.55
|
|
2021-12-24
|
112
|
3
|
109
|
52.10
|
|
2021-11-05
|
8
|
70
|
-62
|
57.80
|
|
2021-10-05
|
133
|
42
|
91
|
53.60
|
|
2021-09-30
|
90
|
13
|
77
|
58.20
|
|
2021-07-26
|
8
|
103
|
-95
|
60.00
|
|
2021-07-23
|
1
|
103
|
-102
|
62.60
|
|
2021-07-22
|
204
|
20
|
184
|
64.50
|
|
2021-07-20
|
18
|
82
|
-64
|
61.40
|
|
2021-07-19
|
108
|
38
|
70
|
59.20
|
|
2021-05-19
|
0
|
32
|
-32
|
27.60
|
|
2021-05-17
|
3
|
409
|
-406
|
24.40
|
|
2021-05-12
|
352
|
10
|
342
|
25.85
|
|
2021-03-31
|
45
|
264
|
-219
|
32.35
|
|
2021-03-26
|
249
|
10
|
239
|
28.50
|
|
2021-03-15
|
162
|
1137
|
-975
|
27.70
|
|
2021-03-04
|
106
|
1
|
105
|
20.10
|
|
2021-01-29
|
102
|
0
|
102
|
17.05
|
|
2021-01-27
|
51
|
19
|
32
|
17.75
|
|
2021-01-26
|
249
|
24
|
225
|
17.60
|
|
2021-01-25
|
631
|
2
|
629
|
18.15
|
|
2021-01-06
|
18
|
166
|
-148
|
19.45
|
|
2020-12-29
|
65
|
10
|
55
|
19.10
|
|
2020-12-28
|
100
|
13
|
87
|
19.60
|
|
2020-11-17
|
72
|
344
|
-272
|
15.65
|
|
2020-11-16
|
11
|
200
|
-189
|
14.30
|
|
2020-11-13
|
5
|
501
|
-496
|
13.75
|
|
2020-10-16
|
48
|
210
|
-162
|
13.25
|
|
2020-10-07
|
84
|
203
|
-119
|
12.10
|
|
2020-10-06
|
225
|
119
|
106
|
12.50
|
|
2020-09-29
|
305
|
0
|
305
|
11.05
|
|
2020-09-25
|
200
|
0
|
200
|
10.85
|
|
2020-09-24
|
155
|
117
|
38
|
11.30
|
|
2020-09-23
|
100
|
2
|
98
|
11.80
|
|
2020-09-22
|
201
|
56
|
145
|
11.75
|
|
2020-09-21
|
592
|
84
|
508
|
12.15
|
|
2020-09-08
|
16
|
67
|
-51
|
11.70
|
|
2020-08-07
|
1
|
7
|
-6
|
8.75
|
|
2020-07-28
|
51
|
35
|
16
|
8.38
|
|
2020-06-29
|
11
|
0
|
11
|
7.18
|
|
2020-06-15
|
19
|
0
|
19
|
7.08
|
|
2020-06-12
|
12
|
0
|
12
|
7.19
|
|
2020-05-18
|
0
|
3
|
-3
|
7.38
|
|
2020-03-18
|
0
|
10
|
-10
|
5.35
|
|
2019-08-28
|
0
|
5
|
-5
|
8.39
|
| 合計 | 17738 | 16659 | 1079 | |
