| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
16
|
-14
|
13.65
|
|
2026-05-11
|
15
|
0
|
15
|
13.70
|
|
2026-05-06
|
1
|
16
|
-15
|
13.35
|
|
2026-05-05
|
16
|
0
|
16
|
13.40
|
|
2026-03-24
|
0
|
15
|
-15
|
14.50
|
|
2025-10-21
|
0
|
20
|
-20
|
15.20
|
|
2025-10-01
|
0
|
8
|
-8
|
15.20
|
|
2025-08-11
|
0
|
5
|
-5
|
16.15
|
|
2025-07-04
|
8
|
0
|
8
|
17.40
|
|
2025-06-05
|
4
|
0
|
4
|
20.30
|
|
2025-04-16
|
3
|
0
|
3
|
19.70
|
|
2025-04-14
|
11
|
0
|
11
|
19.30
|
|
2024-12-05
|
4
|
0
|
4
|
22.15
|
|
2024-11-20
|
10
|
0
|
10
|
22.85
|
|
2024-11-11
|
5
|
0
|
5
|
23.25
|
|
2024-09-13
|
0
|
6
|
-6
|
23.50
|
|
2024-08-30
|
0
|
6
|
-6
|
24.35
|
|
2024-07-10
|
0
|
30
|
-30
|
27.20
|
|
2024-05-27
|
8
|
132
|
-124
|
31.60
|
|
2024-05-21
|
108
|
0
|
108
|
|
|
2024-05-17
|
5
|
69
|
-64
|
31.20
|
|
2024-05-15
|
130
|
1
|
129
|
29.75
|
|
2024-05-10
|
7
|
67
|
-60
|
29.05
|
|
2024-05-08
|
66
|
5
|
61
|
28.40
|
|
2024-05-03
|
8
|
55
|
-47
|
28.90
|
|
2024-04-30
|
20
|
656
|
-636
|
29.75
|
|
2024-04-29
|
591
|
0
|
591
|
30.40
|
|
2024-04-17
|
5
|
112
|
-107
|
24.60
|
|
2024-03-22
|
15
|
253
|
-238
|
|
|
2024-03-18
|
475
|
26
|
449
|
24.35
|
|
2024-02-15
|
11
|
1
|
10
|
15.90
|
|
2023-11-10
|
0
|
5
|
-5
|
12.75
|
|
2023-10-24
|
6
|
0
|
6
|
12.40
|
|
2023-10-06
|
0
|
11
|
-11
|
13.25
|
|
2023-07-12
|
10
|
0
|
10
|
12.85
|
|
2023-05-05
|
0
|
6
|
-6
|
13.00
|
|
2023-04-25
|
16
|
0
|
16
|
12.70
|
|
2023-03-29
|
0
|
5
|
-5
|
13.45
|
|
2022-11-07
|
0
|
11
|
-11
|
13.10
|
|
2021-07-30
|
2
|
91
|
-89
|
30.05
|
|
2021-07-05
|
63
|
0
|
63
|
38.85
|
|
2021-07-01
|
11
|
315
|
-304
|
43.50
|
|
2021-06-29
|
229
|
9
|
220
|
38.55
|
|
2021-06-23
|
29
|
224
|
-195
|
26.40
|
|
2021-06-18
|
8
|
52
|
-44
|
24.25
|
|
2021-06-17
|
162
|
14
|
148
|
22.05
|
|
2021-06-16
|
151
|
631
|
-480
|
20.05
|
|
2021-06-15
|
504
|
10
|
494
|
19.45
|
|
2021-05-21
|
12
|
57
|
-45
|
17.00
|
|
2021-05-06
|
46
|
77
|
-31
|
18.00
|
|
2021-03-22
|
49
|
843
|
-794
|
14.55
|
|
2021-03-19
|
1079
|
284
|
795
|
14.10
|
|
2021-03-16
|
9
|
71
|
-62
|
12.25
|
|
2021-03-15
|
100
|
3
|
97
|
11.15
|
|
2021-03-03
|
0
|
13
|
-13
|
10.00
|
|
2021-01-06
|
4
|
200
|
-196
|
15.70
|
|
2021-01-04
|
261
|
56
|
205
|
13.00
|
|
2020-12-29
|
3
|
201
|
-198
|
11.40
|
|
2020-12-28
|
251
|
50
|
201
|
10.40
|
|
2020-09-23
|
7
|
0
|
7
|
7.43
|
|
2020-08-31
|
20
|
0
|
20
|
7.11
|
|
2020-08-10
|
0
|
29
|
-29
|
6.63
|
|
2020-08-07
|
0
|
5
|
-5
|
6.48
|
|
2020-08-05
|
0
|
43
|
-43
|
6.63
|
|
2020-08-03
|
0
|
11
|
-11
|
6.54
|
|
2020-07-29
|
0
|
15
|
-15
|
6.67
|
|
2020-07-28
|
0
|
57
|
-57
|
6.69
|
|
2020-07-27
|
0
|
6
|
-6
|
6.70
|
|
2020-07-10
|
16
|
0
|
16
|
6.81
|
|
2020-06-22
|
3
|
0
|
3
|
6.84
|
|
2020-06-19
|
65
|
0
|
65
|
6.84
|
|
2020-06-18
|
0
|
20
|
-20
|
6.92
|
|
2020-06-17
|
90
|
0
|
90
|
6.90
|
|
2020-06-16
|
15
|
0
|
15
|
6.50
|
|
2020-02-21
|
0
|
4
|
-4
|
6.85
|
|
2019-10-24
|
0
|
1
|
-1
|
7.40
|
| 合計 | 4749 | 4929 | -180 | |
