| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
5.11
|
|
2026-01-05
|
3
|
0
|
3
|
5.08
|
|
2025-12-31
|
100
|
3
|
97
|
5.32
|
|
2025-12-02
|
3
|
0
|
3
|
4.28
|
|
2025-10-16
|
0
|
0
|
0
|
5.03
|
|
2025-10-09
|
0
|
0
|
0
|
5.08
|
|
2025-10-08
|
1
|
0
|
1
|
5.08
|
|
2025-09-03
|
5
|
0
|
5
|
4.80
|
|
2025-07-22
|
0
|
0
|
0
|
5.08
|
|
2025-06-23
|
3
|
0
|
3
|
5.21
|
|
2025-05-26
|
0
|
2
|
-2
|
4.70
|
|
2025-05-19
|
4
|
0
|
4
|
5.00
|
|
2025-05-07
|
0
|
1
|
-1
|
5.29
|
|
2025-01-08
|
2
|
0
|
2
|
7.61
|
|
2024-12-06
|
1
|
0
|
1
|
8.73
|
|
2024-10-14
|
3
|
0
|
3
|
9.68
|
|
2024-09-18
|
2
|
0
|
2
|
8.80
|
|
2024-09-12
|
0
|
5
|
-5
|
8.77
|
|
2024-09-09
|
1
|
16
|
-15
|
8.98
|
|
2024-08-05
|
0
|
8
|
-8
|
7.12
|
|
2024-07-18
|
0
|
9
|
-9
|
7.79
|
|
2024-06-24
|
1
|
0
|
1
|
6.89
|
|
2024-05-10
|
3
|
0
|
3
|
6.75
|
|
2024-05-09
|
0
|
5
|
-5
|
6.79
|
|
2024-05-07
|
5
|
0
|
5
|
6.79
|
|
2024-04-26
|
0
|
10
|
-10
|
6.81
|
|
2024-04-22
|
0
|
5
|
-5
|
6.85
|
|
2024-04-18
|
15
|
0
|
15
|
6.73
|
|
2024-04-03
|
0
|
7
|
-7
|
6.82
|
|
2024-03-28
|
4
|
0
|
4
|
7.00
|
|
2023-11-29
|
0
|
1
|
-1
|
6.44
|
|
2023-10-11
|
10
|
0
|
10
|
|
|
2023-09-26
|
0
|
5
|
-5
|
6.77
|
|
2023-07-19
|
0
|
5
|
-5
|
7.26
|
|
2023-06-12
|
0
|
15
|
-15
|
7.26
|
|
2023-05-09
|
8
|
0
|
8
|
7.07
|
|
2023-03-06
|
5
|
0
|
5
|
7.48
|
|
2023-02-22
|
0
|
10
|
-10
|
7.35
|
|
2022-12-30
|
5
|
0
|
5
|
7.06
|
|
2022-12-15
|
40
|
100
|
-60
|
7.75
|
|
2022-12-14
|
100
|
20
|
80
|
7.81
|
|
2022-12-13
|
21
|
1
|
20
|
7.10
|
|
2022-12-09
|
0
|
5
|
-5
|
6.36
|
|
2022-12-07
|
7
|
4
|
3
|
6.55
|
|
2022-12-06
|
3
|
0
|
3
|
6.41
|
|
2022-03-09
|
0
|
2
|
-2
|
7.75
|
|
2022-01-04
|
0
|
5
|
-5
|
8.18
|
|
2021-12-03
|
0
|
5
|
-5
|
8.10
|
|
2021-12-01
|
5
|
0
|
5
|
8.24
|
|
2021-11-12
|
0
|
10
|
-10
|
8.08
|
|
2021-11-10
|
10
|
0
|
10
|
8.14
|
|
2021-06-07
|
0
|
61
|
-61
|
8.91
|
|
2021-06-04
|
90
|
9
|
81
|
9.50
|
|
2021-06-01
|
9
|
0
|
9
|
8.43
|
|
2021-05-26
|
1
|
9
|
-8
|
7.69
|
|
2021-05-21
|
0
|
10
|
-10
|
7.61
|
|
2021-05-14
|
10
|
0
|
10
|
7.31
|
|
2021-04-29
|
30
|
0
|
30
|
9.16
|
|
2021-04-01
|
0
|
9
|
-9
|
7.22
|
|
2021-03-19
|
9
|
0
|
9
|
7.11
|
|
2020-12-03
|
5
|
107
|
-102
|
7.62
|
|
2020-12-02
|
110
|
9
|
101
|
7.48
|
|
2020-11-26
|
0
|
6
|
-6
|
6.70
|
|
2020-11-25
|
8
|
0
|
8
|
6.70
|
|
2020-09-16
|
10
|
0
|
10
|
6.55
|
|
2020-08-19
|
4
|
0
|
4
|
6.09
|
|
2020-08-05
|
5
|
0
|
5
|
5.97
|
|
2020-06-16
|
0
|
10
|
-10
|
6.41
|
|
2020-06-15
|
10
|
0
|
10
|
6.30
|
|
2020-04-27
|
3
|
0
|
3
|
6.05
|
|
2020-04-20
|
0
|
0
|
0
|
6.07
|
|
2020-03-25
|
2
|
7
|
-5
|
5.37
|
|
2020-02-21
|
0
|
5
|
-5
|
7.54
|
|
2019-11-26
|
0
|
5
|
-5
|
7.34
|
|
2019-11-20
|
0
|
2
|
-2
|
7.15
|
|
2019-11-11
|
0
|
10
|
-10
|
7.11
|
|
2019-08-22
|
0
|
1
|
-1
|
7.00
|
|
2019-07-18
|
0
|
3
|
-3
|
7.72
|
|
2019-07-08
|
1
|
23
|
-22
|
7.86
|
| 合計 | 678 | 545 | 133 | |
