點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永邑-KY (2939)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
20% (3/15 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 6.7%
10日大漲率 20%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
1
-1
25.10
2026-04-17
0
2
-2
25.25
2026-03-26
0
1
-1
26.40
2026-03-25
0
1
-1
26.10
2026-03-03
1
0
1
23.45
2026-02-26
2
0
2
24.00
2025-12-26
1
0
1
23.20
2025-12-18
1
0
1
23.95
2025-11-28
0
1
-1
24.95
2025-09-19
0
0
0
26.35
2025-09-16
0
0
0
27.20
2025-09-15
0
0
0
25.25
2025-09-08
0
0
0
25.85
2025-08-22
0
0
0
27.30
2025-08-19
0
0
0
28.00
2025-08-12
0
0
0
27.75
2025-08-05
0
0
0
27.80
2025-08-04
0
0
0
27.80
2025-08-01
0
0
0
26.35
2025-07-30
0
0
0
26.00
2025-07-28
0
0
0
27.00
2025-07-24
0
0
0
28.45
2025-07-23
0
0
0
28.60
2025-07-17
0
0
0
28.25
2025-07-16
0
0
0
28.00
2025-07-15
0
0
0
27.05
2025-07-14
0
0
0
27.30
2025-07-11
0
0
0
26.90
2025-07-10
1
0
1
27.50
2025-07-09
0
0
0
28.30
2025-07-08
0
0
0
28.80
2025-07-07
0
0
0
29.10
2025-07-03
0
0
0
30.15
2025-07-02
0
0
0
28.85
2025-05-05
0
2
-2
29.50
2025-04-30
1
0
1
29.60
2024-10-11
0
2
-2
31.50
2024-10-09
1
2
-1
31.50
2024-09-26
8
0
8
33.00
2024-07-12
1
0
1
23.95
2024-05-17
1
0
1
26.00
2022-07-21
0
2
-2
33.00
2022-07-20
2
0
2
33.65
2022-06-20
0
1
-1
28.05
2022-05-27
0
4
-4
28.90
2022-05-25
4
0
4
27.70
2021-02-02
6
0
6
30.45
2020-11-09
0
1
-1
91.00
2020-10-14
5
0
5
95.70
2020-05-29
1
0
1
136.00
2020-05-08
0
3
-3
168.00
2020-04-23
0
5
-5
152.00
2020-03-31
0
0
0
100.00
2020-03-19
0
5
-5
89.10
2020-03-04
0
4
-4
100.50
2020-01-30
0
1
-1
88.80
2019-10-03
0
1
-1
101.50
2019-07-23
0
2
-2
110.00
2019-07-15
0
0
0
114.50
2019-07-11
0
0
0
115.00
合計 36 41 -5