| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
32
|
206
|
-174
|
213.50
|
|
2026-03-17
|
423
|
277
|
146
|
194.50
|
|
2026-03-04
|
222
|
17
|
205
|
146.50
|
|
2026-03-03
|
29
|
207
|
-178
|
155.00
|
|
2026-01-02
|
125
|
35
|
90
|
129.50
|
|
2025-11-25
|
37
|
10
|
27
|
81.60
|
|
2025-11-21
|
78
|
21
|
57
|
80.10
|
|
2025-11-20
|
88
|
16
|
72
|
86.80
|
|
2025-11-18
|
36
|
173
|
-137
|
88.20
|
|
2025-09-26
|
17
|
66
|
-49
|
70.10
|
|
2025-08-01
|
50
|
5
|
45
|
49.80
|
|
2025-07-31
|
3
|
62
|
-59
|
50.20
|
|
2025-06-18
|
73
|
5
|
68
|
60.30
|
|
2025-05-20
|
6
|
0
|
6
|
52.80
|
|
2025-04-14
|
1
|
16
|
-15
|
49.80
|
|
2025-03-13
|
10
|
82
|
-72
|
66.60
|
|
2025-03-12
|
65
|
5
|
60
|
69.00
|
|
2024-12-17
|
0
|
71
|
-71
|
62.80
|
|
2024-12-16
|
17
|
0
|
17
|
60.70
|
|
2024-11-26
|
5
|
0
|
5
|
64.60
|
|
2024-11-19
|
33
|
10
|
23
|
64.90
|
|
2024-11-18
|
20
|
0
|
20
|
66.70
|
|
2024-11-15
|
0
|
20
|
-20
|
67.90
|
|
2024-11-14
|
21
|
0
|
21
|
66.80
|
|
2024-09-06
|
12
|
0
|
12
|
68.70
|
|
2024-05-06
|
13
|
98
|
-85
|
92.90
|
|
2024-05-03
|
97
|
9
|
88
|
91.10
|
|
2024-02-19
|
4
|
78
|
-74
|
93.70
|
|
2024-02-02
|
52
|
26
|
26
|
91.00
|
|
2024-01-30
|
27
|
0
|
27
|
91.90
|
|
2023-12-18
|
161
|
334
|
-173
|
98.60
|
|
2023-12-15
|
212
|
37
|
175
|
96.20
|
|
2023-10-04
|
6
|
357
|
-351
|
86.70
|
|
2023-09-13
|
35
|
8
|
27
|
81.10
|
|
2023-09-12
|
15
|
47
|
-32
|
82.10
|
|
2023-09-08
|
44
|
7
|
37
|
81.10
|
|
2023-09-05
|
2
|
34
|
-32
|
78.00
|
|
2023-08-02
|
60
|
29
|
31
|
76.70
|
|
2023-07-20
|
0
|
27
|
-27
|
78.40
|
|
2023-07-18
|
23
|
0
|
23
|
77.60
|
|
2023-07-05
|
15
|
0
|
15
|
80.50
|
|
2023-05-19
|
17
|
113
|
-96
|
80.30
|
|
2023-05-16
|
115
|
57
|
58
|
79.50
|
|
2023-05-05
|
3
|
40
|
-37
|
75.00
|
|
2023-05-04
|
43
|
0
|
43
|
75.50
|
|
2023-04-28
|
35
|
4
|
31
|
81.00
|
|
2023-02-20
|
0
|
63
|
-63
|
82.90
|
|
2023-02-17
|
48
|
1
|
47
|
80.70
|
|
2023-01-05
|
46
|
18
|
28
|
69.30
|
|
2022-12-26
|
0
|
11
|
-11
|
65.90
|
|
2022-12-23
|
2
|
31
|
-29
|
66.20
|
|
2022-12-21
|
1
|
21
|
-20
|
66.30
|
|
2022-09-29
|
35
|
0
|
35
|
61.90
|
|
2022-09-28
|
5
|
37
|
-32
|
60.30
|
|
2022-09-27
|
68
|
5
|
63
|
64.60
|
|
2022-09-22
|
17
|
0
|
17
|
67.80
|
|
2022-09-21
|
5
|
64
|
-59
|
67.80
|
|
2022-09-16
|
27
|
6
|
21
|
70.00
|
|
2022-09-15
|
4
|
32
|
-28
|
70.80
|
|
2022-09-07
|
39
|
12
|
27
|
69.00
|
|
2022-07-04
|
54
|
6
|
48
|
76.60
|
|
2022-04-21
|
113
|
12
|
101
|
133.00
|
|
2022-03-14
|
130
|
41
|
89
|
164.00
|
|
2021-11-09
|
18
|
79
|
-61
|
148.50
|
|
2021-11-02
|
90
|
13
|
77
|
143.00
|
|
2021-10-22
|
11
|
54
|
-43
|
128.00
|
|
2021-07-23
|
78
|
330
|
-252
|
197.00
|
|
2021-06-22
|
35
|
3
|
32
|
121.00
|
|
2021-06-15
|
6
|
101
|
-95
|
136.00
|
|
2021-04-27
|
4
|
103
|
-99
|
164.50
|
|
2021-04-26
|
80
|
15
|
65
|
161.50
|
|
2021-03-26
|
9
|
70
|
-61
|
93.70
|
|
2021-03-17
|
23
|
267
|
-244
|
90.00
|
|
2021-03-16
|
309
|
80
|
229
|
89.50
|
|
2021-02-23
|
97
|
410
|
-313
|
86.00
|
|
2021-02-18
|
361
|
145
|
216
|
72.60
|
|
2021-01-28
|
2
|
235
|
-233
|
59.00
|
|
2021-01-27
|
16
|
212
|
-196
|
61.90
|
|
2021-01-19
|
84
|
15
|
69
|
65.30
|
|
2021-01-15
|
51
|
423
|
-372
|
66.00
|
|
2020-12-14
|
284
|
45
|
239
|
56.80
|
|
2020-10-13
|
4
|
70
|
-66
|
40.45
|
|
2020-09-23
|
20
|
1
|
19
|
38.00
|
|
2020-09-16
|
43
|
7
|
36
|
38.75
|
|
2020-08-20
|
54
|
0
|
54
|
35.80
|
|
2020-07-14
|
1
|
45
|
-44
|
37.65
|
|
2020-02-04
|
0
|
15
|
-15
|
34.40
|
|
2019-11-01
|
0
|
13
|
-13
|
31.90
|
|
2019-09-23
|
10
|
42
|
-32
|
35.00
|
|
2019-08-14
|
0
|
15
|
-15
|
31.30
|
|
2019-08-08
|
0
|
10
|
-10
|
31.00
|
|
2019-07-25
|
45
|
11
|
34
|
33.75
|
|
2019-07-17
|
21
|
5
|
16
|
32.65
|
|
2019-07-11
|
43
|
0
|
43
|
33.25
|
| 合計 | 4775 | 5803 | -1028 | |
