| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
48
|
-45
|
122.00
|
|
2026-05-28
|
36
|
4
|
32
|
117.50
|
|
2025-06-16
|
237
|
483
|
-246
|
135.00
|
|
2025-06-11
|
385
|
156
|
229
|
117.00
|
|
2025-05-15
|
33
|
639
|
-606
|
108.00
|
|
2025-05-14
|
630
|
28
|
602
|
105.50
|
|
2025-04-23
|
60
|
14
|
46
|
82.10
|
|
2025-04-21
|
4
|
71
|
-67
|
78.90
|
|
2025-04-17
|
153
|
0
|
153
|
84.90
|
|
2025-04-16
|
4
|
150
|
-146
|
84.50
|
|
2025-04-11
|
0
|
201
|
-201
|
83.00
|
|
2025-04-10
|
201
|
2
|
199
|
89.10
|
|
2025-03-31
|
38
|
3
|
35
|
108.00
|
|
2024-10-23
|
34
|
219
|
-185
|
163.00
|
|
2024-10-22
|
206
|
36
|
170
|
163.00
|
|
2024-10-21
|
75
|
250
|
-175
|
158.00
|
|
2024-10-18
|
250
|
63
|
187
|
159.00
|
|
2024-10-01
|
22
|
81
|
-59
|
130.50
|
|
2024-09-26
|
41
|
847
|
-806
|
141.50
|
|
2024-09-25
|
935
|
141
|
794
|
141.50
|
|
2024-08-16
|
119
|
219
|
-100
|
123.50
|
|
2024-08-15
|
136
|
215
|
-79
|
114.50
|
|
2024-08-14
|
1551
|
1379
|
172
|
113.00
|
|
2024-08-12
|
976
|
224
|
752
|
103.50
|
|
2024-07-17
|
373
|
1132
|
-759
|
133.50
|
|
2024-07-16
|
1526
|
1344
|
182
|
121.50
|
|
2024-07-15
|
1120
|
525
|
595
|
110.50
|
|
2024-07-12
|
204
|
726
|
-522
|
100.50
|
|
2024-07-11
|
644
|
55
|
589
|
102.50
|
|
2024-04-25
|
40
|
533
|
-493
|
73.40
|
|
2024-04-24
|
616
|
124
|
492
|
75.40
|
|
2024-04-09
|
38
|
315
|
-277
|
67.00
|
|
2024-04-08
|
332
|
27
|
305
|
70.20
|
|
2024-03-29
|
800
|
1000
|
-200
|
61.30
|
|
2024-03-28
|
206
|
17
|
189
|
58.60
|
|
2024-03-05
|
172
|
774
|
-602
|
60.20
|
|
2024-03-04
|
1240
|
687
|
553
|
54.80
|
|
2024-01-09
|
6
|
30
|
-24
|
45.50
|
|
2023-12-29
|
26
|
6
|
20
|
46.90
|
|
2023-12-06
|
55
|
305
|
-250
|
51.40
|
|
2023-11-07
|
39
|
3
|
36
|
45.10
|
|
2023-10-11
|
39
|
161
|
-122
|
|
|
2023-09-15
|
7
|
57
|
-50
|
44.50
|
|
2023-09-14
|
57
|
9
|
48
|
44.20
|
|
2023-08-25
|
8
|
35
|
-27
|
45.75
|
|
2023-07-21
|
26
|
170
|
-144
|
56.80
|
|
2023-07-18
|
85
|
10
|
75
|
46.70
|
|
2023-07-06
|
76
|
783
|
-707
|
44.25
|
|
2023-07-05
|
941
|
263
|
678
|
42.70
|
|
2023-06-27
|
2
|
59
|
-57
|
26.70
|
|
2023-05-30
|
72
|
251
|
-179
|
26.60
|
|
2023-05-29
|
231
|
16
|
215
|
25.65
|
|
2023-05-23
|
6
|
36
|
-30
|
21.40
|
|
2023-05-22
|
0
|
20
|
-20
|
21.10
|
|
2023-05-19
|
28
|
1
|
27
|
20.60
|
|
2023-03-22
|
27
|
922
|
-895
|
22.95
|
|
2023-03-21
|
1013
|
10
|
1003
|
23.65
|
|
2023-03-09
|
11
|
301
|
-290
|
22.05
|
|
2023-03-08
|
31
|
339
|
-308
|
23.10
|
|
2023-03-07
|
49
|
259
|
-210
|
24.80
|
|
2023-03-06
|
324
|
140
|
184
|
24.80
|
|
2023-03-02
|
10
|
282
|
-272
|
20.50
|
|
2023-03-01
|
1
|
167
|
-166
|
20.75
|
|
2023-02-24
|
592
|
82
|
510
|
20.75
|
|
2023-02-20
|
222
|
4
|
218
|
20.55
|
|
2023-02-17
|
102
|
2
|
100
|
20.30
|
|
2023-02-16
|
100
|
4
|
96
|
20.15
|
|
2023-02-15
|
100
|
0
|
100
|
19.50
|
|
2022-12-14
|
583
|
1270
|
-687
|
21.40
|
|
2022-12-13
|
1047
|
333
|
714
|
19.85
|
|
2022-10-05
|
0
|
20
|
-20
|
14.55
|
|
2022-08-10
|
2
|
20
|
-18
|
15.75
|
|
2022-08-04
|
44
|
2
|
42
|
14.85
|
|
2022-06-07
|
0
|
10
|
-10
|
14.60
|
|
2022-06-06
|
10
|
0
|
10
|
14.70
|
|
2022-05-30
|
2
|
84
|
-82
|
15.15
|
|
2022-02-18
|
0
|
2
|
-2
|
14.05
|
|
2021-12-17
|
48
|
0
|
48
|
14.55
|
|
2021-09-14
|
1
|
0
|
1
|
12.70
|
|
2021-07-27
|
0
|
7
|
-7
|
13.90
|
|
2021-07-23
|
0
|
14
|
-14
|
14.05
|
|
2021-07-19
|
10
|
0
|
10
|
13.65
|
|
2021-07-02
|
12
|
2
|
10
|
13.65
|
|
2021-05-18
|
0
|
10
|
-10
|
12.75
|
|
2021-05-17
|
10
|
0
|
10
|
12.25
|
|
2021-05-06
|
0
|
5
|
-5
|
13.95
|
|
2020-11-30
|
0
|
10
|
-10
|
13.40
|
|
2020-03-23
|
0
|
10
|
-10
|
10.75
|
|
2020-03-20
|
10
|
0
|
10
|
10.60
|
|
2020-03-09
|
0
|
19
|
-19
|
11.65
|
|
2020-02-27
|
0
|
11
|
-11
|
11.85
|
|
2020-02-26
|
4
|
0
|
4
|
12.00
|
|
2020-02-25
|
7
|
0
|
7
|
12.10
|
|
2020-02-24
|
7
|
0
|
7
|
12.15
|
|
2019-09-12
|
0
|
4
|
-4
|
13.80
|
|
2019-08-28
|
4
|
0
|
4
|
13.95
|
| 合計 | 19527 | 19292 | 235 | |
