| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
1
|
33
|
2655.00
|
|
2026-06-04
|
5
|
34
|
-29
|
2580.00
|
|
2026-05-04
|
2
|
13
|
-11
|
2745.00
|
|
2026-04-21
|
4
|
34
|
-30
|
2935.00
|
|
2026-04-17
|
30
|
0
|
30
|
2600.00
|
|
2026-04-13
|
3
|
51
|
-48
|
2320.00
|
|
2026-04-10
|
50
|
0
|
50
|
2315.00
|
|
2026-04-08
|
0
|
30
|
-30
|
2040.00
|
|
2026-04-07
|
31
|
10
|
21
|
2005.00
|
|
2026-03-27
|
3
|
78
|
-75
|
1720.00
|
|
2026-03-26
|
203
|
128
|
75
|
1690.00
|
|
2026-03-11
|
2
|
35
|
-33
|
1555.00
|
|
2026-03-10
|
30
|
0
|
30
|
1485.00
|
|
2026-01-07
|
2
|
0
|
2
|
622.00
|
|
2025-12-05
|
20
|
0
|
20
|
563.00
|
|
2025-12-04
|
75
|
0
|
75
|
542.00
|
|
2025-11-28
|
4
|
85
|
-81
|
528.00
|
|
2025-08-27
|
11
|
0
|
11
|
466.00
|
|
2025-08-25
|
21
|
0
|
21
|
454.00
|
|
2025-08-07
|
6
|
0
|
6
|
387.50
|
|
2025-08-04
|
32
|
0
|
32
|
390.00
|
|
2025-08-01
|
6
|
165
|
-159
|
395.50
|
|
2025-07-31
|
132
|
5
|
127
|
410.00
|
|
2025-07-10
|
9
|
46
|
-37
|
362.00
|
|
2025-07-09
|
1
|
62
|
-61
|
348.00
|
|
2025-06-11
|
2
|
74
|
-72
|
316.50
|
|
2025-06-05
|
38
|
1
|
37
|
261.00
|
|
2025-04-23
|
27
|
0
|
27
|
250.00
|
|
2025-04-22
|
0
|
15
|
-15
|
227.50
|
|
2025-03-25
|
56
|
77
|
-21
|
|
|
2025-03-24
|
58
|
16
|
42
|
333.00
|
|
2025-03-21
|
71
|
26
|
45
|
353.00
|
|
2025-03-20
|
10
|
38
|
-28
|
337.50
|
|
2025-03-17
|
36
|
10
|
26
|
327.50
|
|
2025-03-10
|
0
|
46
|
-46
|
332.00
|
|
2025-03-04
|
39
|
3
|
36
|
344.00
|
|
2025-03-03
|
38
|
9
|
29
|
352.50
|
|
2025-02-27
|
58
|
19
|
39
|
391.50
|
|
2025-02-24
|
10
|
0
|
10
|
462.00
|
|
2025-02-21
|
25
|
0
|
25
|
454.50
|
|
2025-02-14
|
15
|
25
|
-10
|
476.50
|
|
2025-02-06
|
20
|
0
|
20
|
473.00
|
|
2025-02-03
|
0
|
20
|
-20
|
476.50
|
|
2025-01-20
|
3
|
24
|
-21
|
493.00
|
|
2025-01-16
|
156
|
45
|
111
|
462.00
|
|
2025-01-15
|
33
|
2
|
31
|
420.00
|
|
2025-01-13
|
20
|
0
|
20
|
368.50
|
|
2024-12-31
|
40
|
0
|
40
|
387.00
|
|
2024-12-26
|
25
|
0
|
25
|
375.00
|
|
2024-12-06
|
0
|
40
|
-40
|
361.00
|
|
2024-12-05
|
50
|
10
|
40
|
369.50
|
|
2024-11-29
|
20
|
0
|
20
|
343.00
|
|
2024-11-27
|
20
|
0
|
20
|
334.00
|
|
2024-11-26
|
4
|
41
|
-37
|
341.50
|
|
2024-10-23
|
1
|
35
|
-34
|
362.00
|
|
2024-10-16
|
41
|
1
|
40
|
339.00
|
|
2024-10-07
|
4
|
61
|
-57
|
340.00
|
|
2024-10-04
|
216
|
288
|
-72
|
346.00
|
|
2024-10-01
|
459
|
343
|
116
|
325.00
|
|
2024-09-24
|
154
|
313
|
-159
|
264.00
|
|
2024-09-23
|
218
|
137
|
81
|
259.00
|
|
2024-09-20
|
80
|
155
|
-75
|
235.50
|
|
2024-09-19
|
155
|
4
|
151
|
235.50
|
|
2024-09-18
|
0
|
40
|
-40
|
214.50
|
|
2024-09-13
|
50
|
1
|
49
|
209.00
|
|
2024-09-02
|
383
|
702
|
-319
|
189.50
|
|
2024-08-30
|
820
|
683
|
137
|
175.00
|
|
2024-08-09
|
2
|
25
|
-23
|
110.00
|
|
2024-07-15
|
3
|
61
|
-58
|
163.50
|
|
2024-06-21
|
24
|
112
|
-88
|
172.50
|
|
2024-06-20
|
117
|
24
|
93
|
166.50
|
|
2024-05-30
|
0
|
15
|
-15
|
137.00
|
|
2024-05-08
|
5
|
0
|
5
|
130.00
|
|
2024-02-29
|
61
|
7
|
54
|
148.50
|
|
2024-02-20
|
10
|
125
|
-115
|
137.00
|
|
2024-02-19
|
129
|
1
|
128
|
143.00
|
|
2024-02-05
|
34
|
91
|
-57
|
131.50
|
|
2024-02-02
|
184
|
502
|
-318
|
126.50
|
|
2024-02-01
|
372
|
75
|
297
|
118.00
|
|
2023-12-27
|
8
|
0
|
8
|
106.00
|
|
2023-12-06
|
0
|
17
|
-17
|
106.00
|
|
2023-11-21
|
17
|
1
|
16
|
106.50
|
|
2023-10-23
|
21
|
0
|
21
|
102.50
|
|
2023-10-19
|
8
|
2
|
6
|
107.50
|
|
2023-08-16
|
14
|
4
|
10
|
92.00
|
|
2023-08-15
|
20
|
2
|
18
|
94.00
|
|
2023-08-14
|
4
|
30
|
-26
|
92.60
|
|
2023-05-17
|
32
|
0
|
32
|
98.10
|
|
2023-05-15
|
21
|
0
|
21
|
97.50
|
|
2023-05-11
|
1
|
59
|
-58
|
96.30
|
|
2023-04-06
|
31
|
2
|
29
|
136.50
|
|
2023-03-28
|
43
|
5
|
38
|
135.50
|
|
2022-11-23
|
1
|
31
|
-30
|
103.50
|
|
2022-11-15
|
54
|
4
|
50
|
103.50
|
|
2022-11-07
|
11
|
29
|
-18
|
94.30
|
|
2022-11-04
|
19
|
0
|
19
|
92.00
|
|
2022-10-21
|
10
|
0
|
10
|
118.00
|
|
2022-09-30
|
14
|
1
|
13
|
142.50
|
|
2022-08-22
|
4
|
192
|
-188
|
176.00
|
|
2022-08-19
|
203
|
17
|
186
|
181.50
|
|
2022-07-22
|
0
|
20
|
-20
|
129.50
|
|
2022-07-21
|
6
|
34
|
-28
|
131.50
|
|
2022-07-20
|
35
|
2
|
33
|
134.50
|
|
2022-06-22
|
16
|
0
|
16
|
119.00
|
|
2022-06-21
|
4
|
0
|
4
|
122.50
|
|
2022-05-24
|
0
|
2
|
-2
|
134.50
|
|
2022-04-19
|
4
|
0
|
4
|
151.50
|
|
2022-02-15
|
0
|
2
|
-2
|
191.00
|
|
2021-12-21
|
0
|
3
|
-3
|
194.50
|
|
2021-10-19
|
1
|
0
|
1
|
185.00
|
|
2021-08-18
|
2
|
37
|
-35
|
221.00
|
|
2021-08-17
|
33
|
5
|
28
|
216.00
|
|
2021-06-03
|
7
|
0
|
7
|
246.50
|
|
2021-04-19
|
5
|
0
|
5
|
262.50
|
|
2021-03-26
|
0
|
2
|
-2
|
261.50
|
|
2020-12-04
|
1
|
21
|
-20
|
301.00
|
|
2020-12-03
|
20
|
2
|
18
|
295.00
|
|
2020-08-21
|
9
|
0
|
9
|
245.00
|
|
2020-03-20
|
1
|
9
|
-8
|
227.50
|
|
2020-03-17
|
6
|
0
|
6
|
229.00
|
|
2020-03-05
|
0
|
15
|
-15
|
306.50
|
|
2020-01-09
|
6
|
32
|
-26
|
304.50
|
|
2020-01-07
|
29
|
5
|
24
|
284.00
|
|
2019-10-01
|
1
|
3
|
-2
|
255.00
|
|
2019-09-11
|
1
|
9
|
-8
|
270.00
|
| 合計 | 5835 | 5718 | 117 | |
