| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
43
|
67
|
-24
|
1255.00
|
|
2026-04-30
|
32
|
2
|
30
|
1145.00
|
|
2026-04-09
|
1
|
72
|
-71
|
1220.00
|
|
2026-04-08
|
110
|
65
|
45
|
1145.00
|
|
2026-02-26
|
1
|
15
|
-14
|
776.00
|
|
2026-01-22
|
0
|
5
|
-5
|
372.00
|
|
2025-12-12
|
65
|
21
|
44
|
399.00
|
|
2025-12-03
|
11
|
61
|
-50
|
313.50
|
|
2025-12-02
|
77
|
28
|
49
|
312.00
|
|
2025-08-13
|
34
|
174
|
-140
|
183.00
|
|
2025-08-12
|
158
|
40
|
118
|
182.00
|
|
2025-07-31
|
20
|
34
|
-14
|
173.00
|
|
2025-07-25
|
27
|
2
|
25
|
175.50
|
|
2025-07-08
|
57
|
4
|
53
|
174.00
|
|
2025-07-07
|
18
|
57
|
-39
|
176.00
|
|
2025-07-03
|
3
|
18
|
-15
|
183.50
|
|
2025-05-12
|
13
|
114
|
-101
|
157.00
|
|
2025-05-09
|
154
|
52
|
102
|
155.50
|
|
2025-04-22
|
122
|
37
|
85
|
146.00
|
|
2025-04-21
|
37
|
158
|
-121
|
137.50
|
|
2025-03-27
|
10
|
257
|
-247
|
201.00
|
|
2025-03-25
|
342
|
188
|
154
|
|
|
2025-03-24
|
664
|
829
|
-165
|
216.50
|
|
2025-03-21
|
1130
|
1476
|
-346
|
216.00
|
|
2025-03-20
|
1106
|
414
|
692
|
196.50
|
|
2025-03-19
|
320
|
157
|
163
|
179.00
|
|
2025-03-14
|
90
|
31
|
59
|
171.50
|
|
2025-03-12
|
3
|
35
|
-32
|
|
|
2025-02-10
|
9
|
57
|
-48
|
159.00
|
|
2025-01-22
|
100
|
35
|
65
|
169.50
|
|
2025-01-21
|
14
|
74
|
-60
|
164.00
|
|
2025-01-13
|
13
|
122
|
-109
|
152.50
|
|
2025-01-06
|
46
|
148
|
-102
|
158.00
|
|
2025-01-03
|
172
|
24
|
148
|
151.50
|
|
2025-01-02
|
20
|
0
|
20
|
140.50
|
|
2024-12-24
|
10
|
0
|
10
|
130.50
|
|
2024-10-23
|
0
|
30
|
-30
|
164.50
|
|
2024-09-25
|
9
|
26
|
-17
|
159.00
|
|
2024-09-10
|
56
|
28
|
28
|
152.50
|
|
2024-09-03
|
28
|
9
|
19
|
165.00
|
|
2024-08-16
|
10
|
38
|
-28
|
143.50
|
|
2024-08-06
|
20
|
234
|
-214
|
129.00
|
|
2024-08-05
|
201
|
55
|
146
|
143.00
|
|
2024-08-02
|
11
|
66
|
-55
|
158.50
|
|
2024-08-01
|
116
|
53
|
63
|
170.00
|
|
2024-07-31
|
25
|
108
|
-83
|
161.00
|
|
2024-07-23
|
175
|
318
|
-143
|
164.00
|
|
2024-07-22
|
139
|
18
|
121
|
158.00
|
|
2024-07-16
|
12
|
142
|
-130
|
161.50
|
|
2024-07-15
|
354
|
159
|
195
|
163.00
|
|
2024-07-11
|
170
|
591
|
-421
|
165.00
|
|
2024-07-10
|
1049
|
414
|
635
|
157.00
|
|
2024-07-09
|
9
|
171
|
-162
|
143.00
|
|
2024-07-05
|
191
|
110
|
81
|
140.50
|
|
2024-07-02
|
67
|
7
|
60
|
129.00
|
|
2024-06-21
|
17
|
165
|
-148
|
135.50
|
|
2024-06-20
|
240
|
115
|
125
|
141.50
|
|
2024-06-17
|
5
|
67
|
-62
|
118.50
|
|
2024-06-14
|
44
|
3
|
41
|
110.50
|
|
2024-04-18
|
12
|
0
|
12
|
96.20
|
|
2024-02-27
|
22
|
223
|
-201
|
102.50
|
|
2024-02-26
|
223
|
36
|
187
|
108.50
|
|
2024-01-11
|
55
|
1
|
54
|
89.50
|
|
2024-01-09
|
0
|
50
|
-50
|
86.00
|
|
2023-11-16
|
9
|
0
|
9
|
88.20
|
|
2023-11-01
|
2
|
22
|
-20
|
87.00
|
|
2023-08-22
|
40
|
532
|
-492
|
101.50
|
|
2023-08-21
|
531
|
41
|
490
|
103.50
|
|
2023-08-11
|
29
|
67
|
-38
|
87.90
|
|
2023-07-18
|
36
|
192
|
-156
|
74.50
|
|
2023-07-17
|
163
|
14
|
149
|
80.10
|
|
2023-07-05
|
89
|
509
|
-420
|
72.60
|
|
2023-07-04
|
446
|
45
|
401
|
67.70
|
|
2023-02-15
|
3
|
14
|
-11
|
54.70
|
|
2022-11-29
|
34
|
141
|
-107
|
58.60
|
|
2022-11-28
|
109
|
8
|
101
|
57.30
|
|
2022-11-04
|
1
|
23
|
-22
|
52.40
|
|
2022-09-19
|
1
|
11
|
-10
|
55.60
|
|
2022-09-14
|
0
|
15
|
-15
|
58.50
|
|
2022-09-02
|
45
|
2
|
43
|
63.20
|
|
2022-08-09
|
47
|
444
|
-397
|
61.30
|
|
2022-08-08
|
605
|
220
|
385
|
62.00
|
|
2022-08-02
|
50
|
17
|
33
|
51.60
|
|
2022-07-18
|
1
|
26
|
-25
|
52.10
|
|
2022-05-16
|
1
|
80
|
-79
|
51.40
|
|
2022-02-17
|
0
|
2
|
-2
|
39.55
|
|
2021-10-28
|
0
|
10
|
-10
|
40.00
|
|
2021-10-13
|
4
|
0
|
4
|
36.00
|
|
2021-09-02
|
20
|
0
|
20
|
40.40
|
|
2021-08-13
|
0
|
5
|
-5
|
41.00
|
|
2021-08-11
|
5
|
0
|
5
|
41.05
|
|
2021-08-05
|
3
|
0
|
3
|
44.20
|
|
2021-05-03
|
11
|
0
|
11
|
50.60
|
|
2021-04-28
|
12
|
0
|
12
|
54.40
|
|
2021-04-26
|
12
|
2
|
10
|
54.50
|
|
2021-04-15
|
13
|
75
|
-62
|
59.30
|
|
2021-03-23
|
2
|
10
|
-8
|
52.10
|
|
2021-03-22
|
12
|
0
|
12
|
52.30
|
|
2021-01-18
|
11
|
0
|
11
|
49.00
|
|
2020-12-31
|
20
|
0
|
20
|
53.00
|
|
2020-12-22
|
22
|
0
|
22
|
53.20
|
|
2020-12-11
|
25
|
6
|
19
|
55.70
|
|
2020-10-14
|
12
|
49
|
-37
|
67.80
|
|
2020-10-05
|
27
|
5
|
22
|
64.80
|
|
2020-09-28
|
29
|
11
|
18
|
63.40
|
|
2020-09-21
|
7
|
44
|
-37
|
68.20
|
|
2020-09-11
|
11
|
0
|
11
|
61.60
|
|
2020-08-20
|
4
|
175
|
-171
|
60.90
|
|
2020-08-06
|
3
|
48
|
-45
|
72.10
|
|
2020-08-04
|
85
|
194
|
-109
|
72.70
|
|
2020-07-23
|
0
|
23
|
-23
|
62.30
|
|
2020-07-21
|
59
|
12
|
47
|
60.80
|
|
2020-07-20
|
16
|
101
|
-85
|
59.40
|
|
2020-07-03
|
42
|
3
|
39
|
54.80
|
|
2020-07-01
|
62
|
13
|
49
|
53.40
|
|
2020-06-30
|
48
|
1
|
47
|
52.30
|
|
2020-06-18
|
0
|
49
|
-49
|
46.35
|
|
2020-06-16
|
0
|
12
|
-12
|
45.55
|
|
2020-06-15
|
0
|
24
|
-24
|
44.50
|
|
2020-06-12
|
0
|
15
|
-15
|
45.35
|
|
2020-06-09
|
254
|
4
|
250
|
46.10
|
|
2020-02-04
|
23
|
0
|
23
|
39.00
|
|
2020-01-07
|
2
|
30
|
-28
|
49.00
|
|
2019-12-13
|
1
|
16
|
-15
|
47.80
|
|
2019-12-04
|
0
|
6
|
-6
|
47.70
|
|
2019-11-06
|
0
|
16
|
-16
|
47.50
|
|
2019-10-02
|
15
|
43
|
-28
|
49.95
|
| 合計 | 11406 | 11537 | -131 | |
