| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
335
|
52
|
283
|
436.00
|
|
2026-04-29
|
66
|
767
|
-701
|
455.00
|
|
2026-04-28
|
372
|
270
|
102
|
484.00
|
|
2026-04-27
|
322
|
59
|
263
|
440.00
|
|
2026-04-01
|
60
|
1
|
59
|
368.50
|
|
2026-03-26
|
10
|
77
|
-67
|
371.00
|
|
2026-03-25
|
4
|
83
|
-79
|
405.00
|
|
2026-03-24
|
147
|
2
|
145
|
386.50
|
|
2026-03-17
|
2
|
176
|
-174
|
434.50
|
|
2026-03-16
|
228
|
42
|
186
|
395.00
|
|
2026-01-27
|
38
|
223
|
-185
|
356.00
|
|
2026-01-26
|
212
|
53
|
159
|
345.50
|
|
2025-12-26
|
32
|
231
|
-199
|
221.50
|
|
2025-11-05
|
40
|
10
|
30
|
187.00
|
|
2025-10-28
|
35
|
483
|
-448
|
191.50
|
|
2025-10-27
|
535
|
72
|
463
|
205.00
|
|
2025-09-16
|
20
|
235
|
-215
|
132.00
|
|
2025-09-15
|
264
|
63
|
201
|
128.50
|
|
2024-12-20
|
21
|
0
|
21
|
78.90
|
|
2024-12-18
|
80
|
1
|
79
|
81.20
|
|
2024-12-17
|
27
|
4
|
23
|
78.30
|
|
2024-12-12
|
5
|
106
|
-101
|
81.50
|
|
2024-12-11
|
2
|
21
|
-19
|
82.80
|
|
2024-08-09
|
106
|
6
|
100
|
93.10
|
|
2024-08-08
|
2
|
167
|
-165
|
88.20
|
|
2024-06-27
|
4
|
54
|
-50
|
108.00
|
|
2024-06-21
|
35
|
3
|
32
|
112.50
|
|
2024-05-24
|
4
|
57
|
-53
|
113.00
|
|
2024-05-09
|
25
|
615
|
-590
|
113.50
|
|
2024-05-08
|
821
|
30
|
791
|
120.00
|
|
2024-05-06
|
19
|
226
|
-207
|
109.00
|
|
2024-05-03
|
206
|
6
|
200
|
104.00
|
|
2024-04-23
|
44
|
16
|
28
|
94.50
|
|
2024-04-11
|
44
|
690
|
-646
|
108.50
|
|
2024-04-10
|
1529
|
931
|
598
|
113.00
|
|
2024-01-29
|
25
|
11
|
14
|
96.80
|
|
2024-01-26
|
5
|
23
|
-18
|
94.50
|
|
2023-11-23
|
8
|
165
|
-157
|
98.20
|
|
2023-11-15
|
141
|
4
|
137
|
102.00
|
|
2023-11-10
|
15
|
71
|
-56
|
101.50
|
|
2023-09-25
|
5
|
57
|
-52
|
88.70
|
|
2023-09-19
|
97
|
7
|
90
|
90.30
|
|
2023-08-23
|
0
|
31
|
-31
|
78.50
|
|
2023-08-02
|
0
|
50
|
-50
|
80.00
|
|
2022-10-31
|
18
|
0
|
18
|
53.90
|
|
2022-07-20
|
3
|
54
|
-51
|
62.80
|
|
2022-07-04
|
50
|
0
|
50
|
56.70
|
|
2022-07-01
|
3
|
50
|
-47
|
56.80
|
|
2022-06-21
|
31
|
0
|
31
|
64.00
|
|
2022-06-20
|
2
|
32
|
-30
|
63.60
|
|
2022-05-27
|
0
|
16
|
-16
|
71.90
|
|
2022-05-26
|
15
|
0
|
15
|
71.60
|
|
2022-04-27
|
60
|
1
|
59
|
70.00
|
|
2022-04-26
|
10
|
0
|
10
|
71.90
|
|
2022-04-19
|
2
|
30
|
-28
|
72.00
|
|
2022-02-25
|
3
|
288
|
-285
|
92.90
|
|
2022-02-24
|
297
|
22
|
275
|
92.30
|
|
2022-02-22
|
57
|
167
|
-110
|
96.40
|
|
2022-02-21
|
43
|
298
|
-255
|
96.50
|
|
2022-01-25
|
10
|
2
|
8
|
83.10
|
|
2022-01-24
|
41
|
2
|
39
|
82.30
|
|
2022-01-21
|
11
|
41
|
-30
|
82.50
|
|
2021-11-18
|
56
|
4
|
52
|
88.50
|
|
2021-08-16
|
55
|
14
|
41
|
90.00
|
|
2021-07-23
|
15
|
79
|
-64
|
117.00
|
|
2021-01-15
|
80
|
15
|
65
|
72.80
|
|
2020-06-18
|
1
|
25
|
-24
|
57.70
|
|
2020-05-20
|
25
|
0
|
25
|
53.30
|
|
2020-05-07
|
1
|
37
|
-36
|
56.90
|
|
2020-03-17
|
6
|
167
|
-161
|
48.55
|
|
2020-03-10
|
45
|
1
|
44
|
70.20
|
|
2020-02-17
|
145
|
29
|
116
|
74.20
|
|
2020-01-14
|
0
|
58
|
-58
|
75.90
|
|
2019-12-26
|
1
|
37
|
-36
|
69.70
|
|
2019-09-24
|
0
|
50
|
-50
|
52.40
|
|
2019-09-23
|
47
|
2
|
45
|
53.40
|
| 合計 | 7125 | 7772 | -647 | |
