| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
1
|
7
|
-6
|
107.50
|
|
2025-08-21
|
0
|
10
|
-10
|
122.50
|
|
2025-06-12
|
4
|
0
|
4
|
109.50
|
|
2025-05-21
|
4
|
1
|
3
|
109.00
|
|
2024-10-14
|
0
|
54
|
-54
|
186.00
|
|
2024-10-11
|
6
|
34
|
-28
|
176.50
|
|
2024-10-07
|
3
|
82
|
-79
|
172.00
|
|
2024-10-04
|
0
|
40
|
-40
|
164.50
|
|
2024-10-01
|
0
|
30
|
-30
|
165.50
|
|
2024-09-27
|
0
|
116
|
-116
|
166.50
|
|
2024-09-26
|
0
|
40
|
-40
|
173.50
|
|
2024-09-25
|
1
|
110
|
-109
|
171.00
|
|
2024-09-24
|
0
|
61
|
-61
|
175.50
|
|
2024-09-20
|
2
|
153
|
-151
|
174.50
|
|
2024-09-19
|
5
|
169
|
-164
|
177.00
|
|
2024-09-18
|
5
|
454
|
-449
|
168.00
|
|
2024-09-13
|
1552
|
74
|
1478
|
167.50
|
|
2024-09-11
|
2
|
62
|
-60
|
153.50
|
|
2024-09-09
|
0
|
203
|
-203
|
153.50
|
|
2024-09-03
|
27
|
1
|
26
|
158.00
|
|
2024-09-02
|
18
|
0
|
18
|
163.00
|
|
2024-08-07
|
33
|
0
|
33
|
129.00
|
|
2024-07-15
|
1
|
58
|
-57
|
149.50
|
|
2024-06-19
|
2
|
10
|
-8
|
131.00
|
|
2024-05-30
|
0
|
15
|
-15
|
125.50
|
|
2024-04-15
|
37
|
157
|
-120
|
129.50
|
|
2024-04-12
|
330
|
164
|
166
|
138.50
|
|
2024-04-08
|
45
|
2
|
43
|
133.50
|
|
2024-04-01
|
24
|
1
|
23
|
129.00
|
|
2024-03-29
|
59
|
0
|
59
|
123.50
|
|
2024-02-02
|
7
|
109
|
-102
|
123.00
|
|
2024-01-31
|
6
|
79
|
-73
|
108.50
|
|
2024-01-29
|
64
|
0
|
64
|
97.50
|
|
2024-01-25
|
41
|
1
|
40
|
95.60
|
|
2023-12-27
|
5
|
1
|
4
|
91.20
|
|
2023-12-19
|
4
|
13
|
-9
|
94.50
|
|
2023-11-08
|
5
|
0
|
5
|
89.30
|
|
2023-08-21
|
7
|
0
|
7
|
103.50
|
|
2023-07-28
|
12
|
90
|
-78
|
117.50
|
|
2023-07-27
|
84
|
2
|
82
|
109.00
|
|
2023-07-20
|
51
|
172
|
-121
|
114.50
|
|
2023-07-19
|
202
|
54
|
148
|
127.00
|
|
2023-03-09
|
15
|
116
|
-101
|
94.00
|
|
2023-03-08
|
326
|
221
|
105
|
96.80
|
|
2022-08-24
|
1
|
62
|
-61
|
62.50
|
|
2022-08-23
|
60
|
15
|
45
|
61.20
|
|
2022-07-13
|
2
|
0
|
2
|
47.30
|
|
2022-06-30
|
3
|
0
|
3
|
50.30
|
|
2022-06-02
|
0
|
30
|
-30
|
51.50
|
|
2022-05-23
|
0
|
1
|
-1
|
49.95
|
|
2022-03-24
|
0
|
14
|
-14
|
53.90
|
|
2022-03-08
|
10
|
0
|
10
|
45.80
|
|
2022-03-07
|
10
|
0
|
10
|
47.50
|
|
2022-02-25
|
10
|
0
|
10
|
48.15
|
|
2022-02-18
|
10
|
0
|
10
|
50.10
|
|
2022-02-14
|
10
|
0
|
10
|
49.80
|
|
2022-02-10
|
20
|
0
|
20
|
51.10
|
|
2022-02-09
|
9
|
0
|
9
|
51.80
|
|
2021-10-06
|
5
|
0
|
5
|
45.75
|
|
2021-09-30
|
1
|
0
|
1
|
48.30
|
|
2021-08-31
|
0
|
18
|
-18
|
52.10
|
|
2021-07-19
|
6
|
0
|
6
|
52.00
|
|
2021-07-16
|
2
|
11
|
-9
|
52.60
|
|
2021-07-12
|
1
|
24
|
-23
|
54.70
|
|
2021-06-30
|
4
|
0
|
4
|
52.10
|
|
2021-05-14
|
10
|
0
|
10
|
45.15
|
|
2021-05-03
|
14
|
0
|
14
|
53.60
|
|
2021-04-27
|
31
|
0
|
31
|
55.60
|
|
2021-04-26
|
10
|
0
|
10
|
54.80
|
|
2021-04-13
|
3
|
19
|
-16
|
55.30
|
|
2020-11-16
|
0
|
32
|
-32
|
55.80
|
|
2020-11-03
|
1
|
10
|
-9
|
52.30
|
|
2020-10-20
|
1
|
22
|
-21
|
55.50
|
|
2020-09-17
|
10
|
0
|
10
|
61.30
|
|
2020-07-29
|
8
|
43
|
-35
|
68.20
|
|
2020-07-02
|
18
|
92
|
-74
|
65.30
|
|
2020-07-01
|
76
|
7
|
69
|
59.40
|
|
2020-03-25
|
22
|
1
|
21
|
32.10
|
|
2020-03-12
|
50
|
0
|
50
|
38.20
|
|
2020-01-20
|
1
|
21
|
-20
|
44.85
|
|
2020-01-13
|
10
|
0
|
10
|
44.85
|
|
2019-12-25
|
8
|
26
|
-18
|
44.05
|
|
2019-12-24
|
10
|
0
|
10
|
43.50
|
|
2019-11-21
|
0
|
19
|
-19
|
41.10
|
|
2019-10-08
|
0
|
163
|
-163
|
39.00
|
|
2019-10-07
|
2
|
172
|
-170
|
39.70
|
|
2019-09-20
|
11
|
2
|
9
|
40.25
|
|
2019-09-02
|
0
|
10
|
-10
|
44.20
|
|
2019-07-31
|
0
|
20
|
-20
|
47.80
|
| 合計 | 3450 | 3800 | -350 | |
