點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

彬台 (3379)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 20.8%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
9
-9
40.70
2026-01-27
0
17
-17
51.20
2026-01-23
18
3
15
52.20
2025-12-29
0
5
-5
49.95
2025-10-28
1
8
-7
56.80
2025-10-23
0
7
-7
58.00
2025-08-27
11
0
11
65.90
2025-08-21
1
12
-11
66.50
2025-05-27
910
2211
-1301
74.80
2025-05-26
1348
59
1289
77.50
2025-05-19
107
310
-203
75.60
2025-05-16
213
24
189
77.90
2025-05-13
555
1292
-737
72.80
2025-05-12
937
204
733
70.80
2025-01-20
14
554
-540
58.60
2025-01-08
22
3
19
38.45
2024-12-20
0
25
-25
36.85
2024-12-18
6
19
-13
34.25
2024-11-26
5
0
5
32.60
2024-11-11
0
15
-15
32.70
2024-11-01
10
0
10
33.00
2024-10-23
5
0
5
36.85
2024-08-21
1
24
-23
44.65
2024-04-25
0
0
0
14.40
2023-12-29
0
2
-2
15.70
2023-11-13
0
3
-3
14.15
2023-04-28
0
1
-1
12.45
2023-03-16
0
2
-2
12.00
2022-07-26
1
0
1
11.75
2022-06-21
0
1
-1
11.70
2022-06-07
1
0
1
12.45
2022-04-15
0
5
-5
12.50
2022-04-11
0
13
-13
13.50
2022-03-18
0
1
-1
12.70
2022-03-15
0
0
0
12.15
2022-02-21
0
0
0
12.30
2022-02-18
0
2
-2
12.25
2022-02-15
0
1
-1
12.20
2022-02-14
0
0
0
12.30
2022-02-10
0
1
-1
12.45
2022-02-09
0
0
0
12.40
2022-02-08
0
0
0
12.35
2022-01-19
0
0
0
12.40
2022-01-18
0
0
0
12.40
2022-01-17
0
0
0
12.45
2021-12-16
5
0
5
12.55
2021-11-03
0
1
-1
12.15
2021-10-08
0
3
-3
12.40
2021-06-23
0
5
-5
12.60
2021-04-27
0
8
-8
16.75
2021-04-19
3
100
-97
17.95
2021-04-16
101
1
100
19.55
2021-01-21
0
4
-4
11.80
2020-11-20
0
10
-10
11.45
2020-09-21
0
10
-10
11.95
2020-08-24
10
0
10
11.45
2020-02-03
0
0
0
9.55
2020-01-13
3
0
3
10.25
2019-09-20
0
6
-6
9.45
合計 4288 4981 -693