| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
20
|
2
|
18
|
17.90
|
|
2026-07-16
|
22
|
0
|
22
|
19.20
|
|
2026-07-14
|
80
|
0
|
80
|
19.55
|
|
2026-07-13
|
195
|
0
|
195
|
20.25
|
|
2026-07-09
|
31
|
0
|
31
|
20.75
|
|
2026-07-08
|
50
|
0
|
50
|
21.05
|
|
2026-07-07
|
27
|
5
|
22
|
21.15
|
|
2026-06-26
|
111
|
0
|
111
|
21.05
|
|
2026-06-25
|
83
|
0
|
83
|
22.50
|
|
2026-06-24
|
200
|
1
|
199
|
23.25
|
|
2026-06-23
|
92
|
1
|
91
|
23.25
|
|
2026-06-22
|
0
|
58
|
-58
|
23.25
|
|
2026-06-17
|
50
|
0
|
50
|
21.45
|
|
2026-06-16
|
320
|
0
|
320
|
21.30
|
|
2026-06-11
|
90
|
0
|
90
|
20.60
|
|
2026-06-09
|
20
|
0
|
20
|
22.00
|
|
2026-02-11
|
21
|
0
|
21
|
15.45
|
|
2026-02-05
|
0
|
184
|
-184
|
16.95
|
|
2026-01-27
|
9
|
0
|
9
|
15.20
|
|
2026-01-23
|
4
|
0
|
4
|
15.25
|
|
2026-01-16
|
0
|
9
|
-9
|
15.35
|
|
2026-01-15
|
9
|
0
|
9
|
15.25
|
|
2026-01-05
|
77
|
0
|
77
|
13.80
|
|
2025-12-18
|
2
|
0
|
2
|
14.20
|
|
2025-12-10
|
85
|
0
|
85
|
14.20
|
|
2025-10-23
|
5
|
0
|
5
|
15.70
|
|
2025-07-16
|
0
|
7
|
-7
|
14.40
|
|
2025-07-08
|
7
|
0
|
7
|
13.95
|
|
2024-12-05
|
3
|
0
|
3
|
23.50
|
|
2024-10-23
|
3
|
16
|
-13
|
27.10
|
|
2023-12-22
|
31
|
0
|
31
|
28.80
|
|
2023-12-20
|
22
|
2
|
20
|
28.75
|
|
2023-12-19
|
0
|
50
|
-50
|
28.65
|
|
2023-11-28
|
3
|
121
|
-118
|
29.00
|
|
2023-11-03
|
4
|
0
|
4
|
18.20
|
|
2023-11-02
|
4
|
14
|
-10
|
18.40
|
|
2023-09-14
|
0
|
20
|
-20
|
17.95
|
|
2023-09-01
|
0
|
4
|
-4
|
17.60
|
|
2023-08-23
|
25
|
0
|
25
|
17.30
|
|
2023-08-04
|
25
|
0
|
25
|
17.70
|
|
2023-06-26
|
0
|
4
|
-4
|
19.15
|
|
2023-04-28
|
0
|
4
|
-4
|
18.95
|
|
2023-02-13
|
0
|
3
|
-3
|
18.30
|
|
2023-01-12
|
1
|
7
|
-6
|
17.20
|
|
2023-01-06
|
2
|
0
|
2
|
17.30
|
|
2022-07-15
|
0
|
49
|
-49
|
19.10
|
|
2022-07-14
|
0
|
11
|
-11
|
18.75
|
|
2022-07-13
|
1
|
30
|
-29
|
18.40
|
|
2022-07-08
|
0
|
10
|
-10
|
18.65
|
|
2022-07-01
|
33
|
0
|
33
|
17.60
|
|
2022-06-24
|
0
|
4
|
-4
|
19.85
|
|
2022-06-22
|
71
|
0
|
71
|
19.25
|
|
2022-05-04
|
0
|
40
|
-40
|
20.50
|
|
2022-04-29
|
0
|
60
|
-60
|
20.20
|
|
2022-04-27
|
101
|
0
|
101
|
19.65
|
|
2022-04-21
|
0
|
15
|
-15
|
22.30
|
|
2022-04-20
|
24
|
59
|
-35
|
22.10
|
|
2022-04-18
|
121
|
17
|
104
|
21.70
|
|
2022-04-15
|
54
|
7
|
47
|
21.95
|
|
2022-03-30
|
0
|
186
|
-186
|
24.20
|
|
2022-03-15
|
106
|
0
|
106
|
22.35
|
|
2022-03-02
|
0
|
100
|
-100
|
25.00
|
|
2022-02-25
|
80
|
0
|
80
|
24.60
|
|
2022-02-24
|
100
|
8
|
92
|
24.35
|
|
2022-02-18
|
0
|
177
|
-177
|
26.30
|
|
2022-02-17
|
177
|
1
|
176
|
26.05
|
|
2021-10-21
|
5
|
0
|
5
|
23.80
|
|
2021-08-02
|
0
|
16
|
-16
|
31.20
|
|
2021-07-27
|
30
|
359
|
-329
|
30.80
|
|
2021-07-26
|
383
|
30
|
353
|
33.35
|
|
2021-07-16
|
16
|
2
|
14
|
28.95
|
|
2021-04-29
|
50
|
1
|
49
|
35.15
|
|
2021-04-28
|
1
|
75
|
-74
|
36.00
|
|
2021-01-27
|
37
|
1
|
36
|
31.75
|
|
2021-01-06
|
45
|
209
|
-164
|
35.15
|
|
2021-01-05
|
275
|
121
|
154
|
36.60
|
|
2020-12-31
|
40
|
155
|
-115
|
30.30
|
|
2020-12-30
|
131
|
1
|
130
|
27.55
|
|
2020-12-25
|
0
|
50
|
-50
|
25.50
|
|
2020-12-24
|
1
|
80
|
-79
|
25.25
|
|
2020-12-23
|
204
|
75
|
129
|
25.10
|
|
2020-10-08
|
0
|
100
|
-100
|
22.20
|
|
2020-09-18
|
146
|
37
|
109
|
25.45
|
|
2020-07-10
|
28
|
116
|
-88
|
22.65
|
|
2020-07-09
|
109
|
27
|
82
|
22.40
|
|
2020-06-23
|
0
|
17
|
-17
|
17.70
|
|
2020-02-13
|
0
|
11
|
-11
|
17.00
|
|
2020-02-10
|
12
|
0
|
12
|
16.80
|
|
2019-11-07
|
20
|
0
|
20
|
15.00
|
|
2019-10-29
|
5
|
23
|
-18
|
15.45
|
|
2019-10-04
|
20
|
0
|
20
|
15.15
|
|
2019-09-23
|
0
|
30
|
-30
|
15.85
|
|
2019-09-16
|
0
|
30
|
-30
|
15.75
|
|
2019-09-04
|
0
|
15
|
-15
|
16.00
|
|
2019-08-15
|
3
|
0
|
3
|
14.45
|
|
2019-08-02
|
20
|
0
|
20
|
15.00
|
|
2019-07-08
|
1
|
28
|
-27
|
15.60
|
|
2019-07-03
|
23
|
2
|
21
|
15.40
|
| 合計 | 4206 | 2897 | 1309 | |
