| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
7
|
318
|
-311
|
144.50
|
|
2026-05-15
|
314
|
2
|
312
|
149.00
|
|
2026-03-13
|
12
|
209
|
-197
|
72.80
|
|
2026-03-12
|
206
|
16
|
190
|
73.50
|
|
2026-02-24
|
0
|
20
|
-20
|
49.10
|
|
2025-10-23
|
0
|
10
|
-10
|
47.55
|
|
2025-10-20
|
0
|
4
|
-4
|
45.65
|
|
2025-09-16
|
1
|
8
|
-7
|
47.90
|
|
2025-09-10
|
100
|
69
|
31
|
53.40
|
|
2025-09-04
|
0
|
9
|
-9
|
49.40
|
|
2025-07-24
|
0
|
7
|
-7
|
41.30
|
|
2024-12-03
|
16
|
1
|
15
|
56.20
|
|
2024-11-13
|
15
|
5
|
10
|
59.80
|
|
2024-10-17
|
217
|
615
|
-398
|
73.30
|
|
2024-10-16
|
617
|
218
|
399
|
73.80
|
|
2024-10-14
|
81
|
44
|
37
|
66.40
|
|
2024-08-14
|
13
|
110
|
-97
|
48.75
|
|
2024-08-02
|
1
|
12
|
-11
|
47.40
|
|
2024-07-05
|
165
|
254
|
-89
|
63.20
|
|
2024-07-04
|
103
|
5
|
98
|
57.50
|
|
2024-05-03
|
0
|
4
|
-4
|
31.80
|
|
2024-03-28
|
11
|
302
|
-291
|
41.80
|
|
2024-03-27
|
301
|
1
|
300
|
41.15
|
|
2024-03-18
|
30
|
0
|
30
|
35.00
|
|
2024-03-01
|
40
|
1
|
39
|
32.55
|
|
2024-02-22
|
0
|
2
|
-2
|
30.75
|
|
2024-02-16
|
3
|
0
|
3
|
30.10
|
|
2024-01-26
|
15
|
0
|
15
|
31.35
|
|
2024-01-25
|
0
|
17
|
-17
|
32.50
|
|
2023-12-20
|
0
|
5
|
-5
|
29.45
|
|
2023-08-16
|
0
|
6
|
-6
|
35.35
|
|
2023-06-16
|
0
|
63
|
-63
|
48.00
|
|
2023-05-26
|
0
|
10
|
-10
|
34.60
|
|
2023-05-15
|
0
|
2
|
-2
|
31.70
|
|
2023-04-25
|
0
|
3
|
-3
|
32.15
|
|
2023-04-17
|
0
|
5
|
-5
|
35.30
|
|
2023-04-12
|
5
|
0
|
5
|
36.25
|
|
2022-11-15
|
8
|
0
|
8
|
30.75
|
|
2022-09-05
|
0
|
1
|
-1
|
27.75
|
|
2022-09-02
|
0
|
7
|
-7
|
27.60
|
|
2022-07-15
|
0
|
1
|
-1
|
23.25
|
|
2022-07-13
|
0
|
1
|
-1
|
22.80
|
|
2022-06-29
|
0
|
1
|
-1
|
25.35
|
|
2022-06-24
|
1
|
0
|
1
|
25.00
|
|
2022-06-21
|
0
|
1
|
-1
|
25.00
|
|
2022-06-13
|
1
|
0
|
1
|
27.30
|
|
2022-06-06
|
0
|
2
|
-2
|
27.85
|
|
2022-05-10
|
0
|
2
|
-2
|
26.50
|
|
2021-12-30
|
0
|
5
|
-5
|
32.60
|
|
2021-12-24
|
0
|
1
|
-1
|
32.65
|
|
2021-11-26
|
0
|
10
|
-10
|
32.90
|
|
2021-11-24
|
0
|
4
|
-4
|
32.70
|
|
2021-11-22
|
0
|
3
|
-3
|
33.30
|
|
2021-11-19
|
0
|
7
|
-7
|
33.60
|
|
2021-11-11
|
0
|
5
|
-5
|
34.45
|
|
2021-11-08
|
0
|
4
|
-4
|
34.05
|
|
2021-11-05
|
0
|
3
|
-3
|
34.65
|
|
2021-11-03
|
0
|
2
|
-2
|
34.70
|
|
2021-01-11
|
0
|
40
|
-40
|
48.20
|
|
2021-01-08
|
3
|
23
|
-20
|
48.20
|
|
2021-01-06
|
71
|
6
|
65
|
49.10
|
|
2020-11-19
|
33
|
1
|
32
|
46.30
|
|
2020-11-17
|
13
|
0
|
13
|
48.30
|
|
2020-11-12
|
0
|
30
|
-30
|
48.65
|
|
2020-11-10
|
15
|
0
|
15
|
53.00
|
|
2020-11-09
|
14
|
0
|
14
|
55.00
|
|
2020-10-22
|
30
|
0
|
30
|
57.80
|
|
2020-10-19
|
17
|
1
|
16
|
54.80
|
|
2020-10-16
|
21
|
1
|
20
|
54.10
|
|
2020-10-15
|
9
|
69
|
-60
|
56.00
|
|
2020-08-07
|
9
|
0
|
9
|
34.60
|
|
2020-07-22
|
3
|
13
|
-10
|
35.30
|
|
2020-07-21
|
4
|
19
|
-15
|
34.00
|
|
2020-07-20
|
9
|
0
|
9
|
32.65
|
|
2020-07-14
|
20
|
45
|
-25
|
35.00
|
|
2020-07-01
|
25
|
0
|
25
|
40.40
|
|
2020-06-30
|
13
|
0
|
13
|
38.30
|
|
2020-06-12
|
1
|
50
|
-49
|
29.15
|
|
2020-05-25
|
20
|
0
|
20
|
24.40
|
|
2020-05-22
|
67
|
2
|
65
|
24.50
|
|
2020-05-19
|
13
|
0
|
13
|
20.50
|
|
2020-04-21
|
3
|
0
|
3
|
19.80
|
|
2020-03-20
|
15
|
0
|
15
|
17.65
|
|
2020-03-03
|
30
|
0
|
30
|
28.25
|
|
2019-12-27
|
0
|
2
|
-2
|
26.10
|
|
2019-12-25
|
2
|
0
|
2
|
26.70
|
|
2019-11-18
|
0
|
4
|
-4
|
24.25
|
|
2019-07-17
|
0
|
5
|
-5
|
29.70
|
| 合計 | 2743 | 2728 | 15 | |
