| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
5
|
72
|
-67
|
124.50
|
|
2026-04-17
|
32
|
4
|
28
|
120.50
|
|
2026-04-16
|
20
|
0
|
20
|
126.00
|
|
2026-04-13
|
37
|
283
|
-246
|
130.50
|
|
2026-04-10
|
316
|
43
|
273
|
134.00
|
|
2026-04-01
|
101
|
1
|
100
|
106.00
|
|
2026-03-31
|
2
|
100
|
-98
|
103.50
|
|
2025-08-26
|
101
|
286
|
-185
|
74.30
|
|
2025-08-25
|
591
|
378
|
213
|
74.30
|
|
2025-07-15
|
278
|
577
|
-299
|
63.80
|
|
2025-07-14
|
383
|
81
|
302
|
63.90
|
|
2025-06-24
|
1
|
202
|
-201
|
42.10
|
|
2025-06-10
|
238
|
29
|
209
|
41.75
|
|
2024-10-08
|
36
|
0
|
36
|
55.30
|
|
2024-10-07
|
27
|
8
|
19
|
56.90
|
|
2024-10-04
|
9
|
64
|
-55
|
56.40
|
|
2024-09-25
|
0
|
99
|
-99
|
61.30
|
|
2024-09-11
|
151
|
13
|
138
|
63.10
|
|
2024-09-10
|
27
|
152
|
-125
|
62.00
|
|
2024-09-05
|
189
|
89
|
100
|
69.00
|
|
2024-08-28
|
9
|
88
|
-79
|
77.70
|
|
2024-08-12
|
8
|
366
|
-358
|
68.10
|
|
2024-08-09
|
204
|
10
|
194
|
75.60
|
|
2024-08-08
|
149
|
34
|
115
|
68.80
|
|
2024-08-07
|
50
|
0
|
50
|
67.10
|
|
2024-08-01
|
316
|
590
|
-274
|
79.50
|
|
2024-07-31
|
281
|
5
|
276
|
81.40
|
|
2024-07-22
|
2
|
33
|
-31
|
66.60
|
|
2024-07-18
|
1
|
260
|
-259
|
72.00
|
|
2024-07-17
|
133
|
61
|
72
|
78.80
|
|
2024-07-16
|
160
|
202
|
-42
|
78.10
|
|
2024-07-15
|
472
|
648
|
-176
|
75.70
|
|
2024-07-12
|
574
|
107
|
467
|
75.30
|
|
2024-07-05
|
229
|
728
|
-499
|
59.40
|
|
2024-07-04
|
521
|
65
|
456
|
54.00
|
|
2024-07-03
|
8
|
149
|
-141
|
|
|
2024-07-02
|
682
|
882
|
-200
|
50.00
|
|
2024-07-01
|
402
|
118
|
284
|
48.05
|
|
2024-06-28
|
117
|
4
|
113
|
43.70
|
|
2024-06-26
|
11
|
142
|
-131
|
39.90
|
|
2024-06-25
|
5
|
288
|
-283
|
41.65
|
|
2024-06-21
|
429
|
3
|
426
|
40.20
|
|
2024-05-30
|
60
|
16
|
44
|
29.30
|
|
2024-05-28
|
136
|
5
|
131
|
32.10
|
|
2024-03-22
|
2
|
82
|
-80
|
|
|
2024-03-08
|
3
|
36
|
-33
|
21.20
|
|
2024-03-07
|
2
|
34
|
-32
|
21.85
|
|
2024-02-22
|
0
|
31
|
-31
|
24.65
|
|
2024-02-02
|
81
|
0
|
81
|
25.25
|
|
2024-01-24
|
24
|
0
|
24
|
20.65
|
|
2023-10-12
|
0
|
5
|
-5
|
18.25
|
|
2023-08-01
|
2
|
15
|
-13
|
18.80
|
|
2023-07-07
|
10
|
0
|
10
|
20.60
|
|
2022-12-13
|
20
|
0
|
20
|
23.25
|
|
2022-11-03
|
20
|
40
|
-20
|
26.65
|
|
2022-10-25
|
46
|
5
|
41
|
25.00
|
|
2022-10-19
|
10
|
58
|
-48
|
25.85
|
|
2022-10-18
|
30
|
10
|
20
|
25.85
|
|
2022-10-17
|
41
|
12
|
29
|
25.35
|
|
2022-09-22
|
16
|
28
|
-12
|
26.70
|
|
2022-08-22
|
3
|
21
|
-18
|
26.80
|
|
2022-08-01
|
11
|
30
|
-19
|
27.95
|
|
2022-07-06
|
1
|
15
|
-14
|
23.00
|
|
2022-07-01
|
1
|
51
|
-50
|
23.65
|
|
2022-06-28
|
9
|
40
|
-31
|
26.65
|
|
2022-06-13
|
38
|
0
|
38
|
27.30
|
|
2022-06-07
|
149
|
90
|
59
|
33.05
|
|
2022-06-06
|
111
|
4
|
107
|
36.70
|
|
2022-06-02
|
43
|
5
|
38
|
34.50
|
|
2022-05-25
|
1
|
33
|
-32
|
31.10
|
|
2022-05-24
|
63
|
29
|
34
|
30.35
|
|
2022-05-17
|
106
|
302
|
-196
|
28.85
|
|
2022-05-16
|
215
|
24
|
191
|
27.55
|
|
2022-05-11
|
23
|
224
|
-201
|
24.00
|
|
2022-05-10
|
239
|
55
|
184
|
22.40
|
|
2022-04-28
|
10
|
0
|
10
|
18.45
|
|
2022-04-26
|
0
|
12
|
-12
|
19.00
|
|
2022-04-25
|
0
|
115
|
-115
|
19.50
|
|
2022-04-15
|
2
|
150
|
-148
|
21.30
|
|
2022-04-13
|
0
|
24
|
-24
|
23.10
|
|
2022-04-08
|
80
|
0
|
80
|
23.25
|
|
2022-04-07
|
77
|
1
|
76
|
23.10
|
|
2022-04-06
|
172
|
122
|
50
|
25.05
|
|
2022-03-31
|
107
|
1
|
106
|
22.35
|
|
2022-02-17
|
13
|
93
|
-80
|
21.00
|
|
2022-02-16
|
103
|
16
|
87
|
21.80
|
|
2021-12-01
|
1
|
202
|
-201
|
19.85
|
|
2021-11-30
|
202
|
4
|
198
|
19.00
|
|
2021-10-14
|
0
|
14
|
-14
|
16.05
|
|
2021-10-08
|
1
|
12
|
-11
|
16.20
|
|
2021-10-05
|
0
|
10
|
-10
|
16.75
|
|
2021-10-04
|
9
|
0
|
9
|
16.25
|
|
2021-10-01
|
1
|
11
|
-10
|
16.70
|
|
2021-09-28
|
13
|
0
|
13
|
17.00
|
|
2021-08-20
|
0
|
4
|
-4
|
15.50
|
|
2021-08-17
|
4
|
0
|
4
|
15.70
|
|
2021-07-13
|
0
|
40
|
-40
|
17.00
|
|
2021-06-07
|
4
|
0
|
4
|
16.65
|
|
2021-06-03
|
0
|
6
|
-6
|
17.20
|
|
2021-06-02
|
12
|
0
|
12
|
17.15
|
|
2021-05-10
|
1
|
16
|
-15
|
18.95
|
|
2021-05-04
|
42
|
1
|
41
|
17.45
|
|
2021-04-20
|
0
|
44
|
-44
|
20.20
|
|
2021-04-14
|
40
|
0
|
40
|
19.25
|
|
2021-03-17
|
3
|
53
|
-50
|
20.20
|
|
2021-02-17
|
0
|
21
|
-21
|
18.65
|
|
2021-01-18
|
12
|
4
|
8
|
18.10
|
|
2020-12-18
|
17
|
5
|
12
|
20.20
|
|
2020-12-15
|
32
|
4
|
28
|
20.65
|
|
2020-11-12
|
10
|
0
|
10
|
18.50
|
|
2020-11-11
|
14
|
64
|
-50
|
18.75
|
|
2020-11-06
|
0
|
12
|
-12
|
18.40
|
|
2020-10-29
|
5
|
0
|
5
|
18.30
|
|
2020-10-28
|
13
|
22
|
-9
|
18.50
|
|
2020-10-19
|
5
|
0
|
5
|
18.25
|
|
2020-10-14
|
0
|
19
|
-19
|
18.55
|
|
2020-10-06
|
0
|
12
|
-12
|
18.05
|
|
2020-09-18
|
0
|
8
|
-8
|
18.70
|
|
2020-09-17
|
0
|
7
|
-7
|
18.70
|
|
2020-09-11
|
44
|
2
|
42
|
18.40
|
|
2020-09-10
|
0
|
16
|
-16
|
19.40
|
|
2020-08-31
|
21
|
0
|
21
|
19.20
|
|
2020-08-27
|
3
|
48
|
-45
|
20.05
|
|
2020-08-26
|
7
|
35
|
-28
|
19.40
|
|
2020-08-20
|
53
|
0
|
53
|
17.85
|
|
2020-08-17
|
0
|
22
|
-22
|
19.35
|
|
2020-08-11
|
52
|
0
|
52
|
18.25
|
|
2020-08-10
|
13
|
0
|
13
|
18.90
|
|
2020-08-07
|
13
|
0
|
13
|
19.15
|
|
2020-07-27
|
23
|
1
|
22
|
19.05
|
|
2020-07-24
|
15
|
1
|
14
|
19.70
|
|
2020-06-18
|
0
|
35
|
-35
|
16.45
|
|
2020-06-11
|
14
|
0
|
14
|
15.65
|
|
2020-06-09
|
24
|
0
|
24
|
16.20
|
|
2020-06-04
|
1
|
22
|
-21
|
16.40
|
|
2020-05-29
|
6
|
0
|
6
|
15.40
|
|
2020-05-19
|
0
|
20
|
-20
|
15.70
|
|
2020-05-18
|
0
|
6
|
-6
|
15.30
|
|
2020-05-14
|
31
|
0
|
31
|
15.40
|
|
2020-05-11
|
29
|
0
|
29
|
16.10
|
|
2020-05-06
|
14
|
3
|
11
|
16.10
|
|
2020-05-05
|
2
|
30
|
-28
|
16.50
|
|
2020-04-29
|
0
|
44
|
-44
|
16.40
|
|
2020-04-17
|
28
|
0
|
28
|
15.15
|
|
2020-03-24
|
0
|
44
|
-44
|
11.45
|
|
2020-03-23
|
21
|
43
|
-22
|
10.45
|
|
2020-03-20
|
0
|
154
|
-154
|
10.45
|
|
2020-03-19
|
17
|
0
|
17
|
9.54
|
|
2020-03-18
|
21
|
9
|
12
|
10.60
|
|
2020-03-11
|
0
|
9
|
-9
|
16.10
|
|
2020-03-09
|
44
|
0
|
44
|
16.20
|
|
2020-03-06
|
15
|
0
|
15
|
17.40
|
|
2020-03-03
|
0
|
27
|
-27
|
17.65
|
|
2020-02-24
|
22
|
0
|
22
|
18.60
|
|
2020-02-18
|
8
|
0
|
8
|
19.05
|
|
2020-02-13
|
7
|
1
|
6
|
19.05
|
|
2020-02-11
|
0
|
8
|
-8
|
19.00
|
|
2020-02-10
|
6
|
0
|
6
|
18.70
|
|
2020-02-06
|
7
|
19
|
-12
|
19.40
|
|
2020-02-05
|
0
|
11
|
-11
|
18.35
|
|
2020-01-31
|
19
|
1
|
18
|
19.30
|
|
2020-01-30
|
23
|
0
|
23
|
19.80
|
|
2020-01-16
|
0
|
14
|
-14
|
22.15
|
|
2020-01-14
|
0
|
6
|
-6
|
21.95
|
|
2020-01-08
|
39
|
0
|
39
|
21.55
|
|
2020-01-07
|
31
|
0
|
31
|
22.15
|
|
2020-01-06
|
26
|
0
|
26
|
22.15
|
|
2019-12-12
|
1
|
28
|
-27
|
23.30
|
|
2019-12-06
|
0
|
18
|
-18
|
22.35
|
|
2019-12-02
|
25
|
0
|
25
|
21.20
|
|
2019-11-21
|
0
|
67
|
-67
|
22.30
|
|
2019-11-19
|
15
|
0
|
15
|
20.55
|
|
2019-11-07
|
4
|
20
|
-16
|
23.15
|
|
2019-11-06
|
8
|
0
|
8
|
23.15
|
|
2019-11-04
|
30
|
0
|
30
|
23.20
|
|
2019-11-01
|
29
|
0
|
29
|
23.55
|
|
2019-10-01
|
25
|
0
|
25
|
23.80
|
|
2019-09-27
|
0
|
25
|
-25
|
24.20
|
|
2019-09-18
|
30
|
0
|
30
|
24.15
|
|
2019-07-09
|
1
|
42
|
-41
|
28.50
|
|
2019-07-01
|
40
|
3
|
37
|
29.50
|
| 合計 | 10735 | 10527 | 208 | |
