| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
52
|
-51
|
784.00
|
|
2026-03-25
|
50
|
0
|
50
|
744.00
|
|
2026-01-14
|
1
|
6
|
-5
|
495.00
|
|
2026-01-13
|
0
|
20
|
-20
|
496.50
|
|
2025-12-19
|
30
|
1
|
29
|
514.00
|
|
2025-08-21
|
1
|
10
|
-9
|
477.50
|
|
2025-06-20
|
2
|
12
|
-10
|
566.00
|
|
2025-04-29
|
14
|
2
|
12
|
425.50
|
|
2025-04-22
|
0
|
15
|
-15
|
341.50
|
|
2025-03-19
|
0
|
20
|
-20
|
568.00
|
|
2025-03-18
|
23
|
0
|
23
|
565.00
|
|
2025-02-17
|
0
|
10
|
-10
|
396.00
|
|
2024-07-26
|
2
|
17
|
-15
|
340.00
|
|
2024-07-23
|
1
|
11
|
-10
|
347.00
|
|
2024-06-27
|
0
|
14
|
-14
|
391.00
|
|
2024-06-26
|
15
|
1
|
14
|
403.00
|
|
2024-06-11
|
0
|
10
|
-10
|
397.50
|
|
2024-06-03
|
0
|
10
|
-10
|
366.00
|
|
2024-05-30
|
5
|
85
|
-80
|
374.00
|
|
2024-05-24
|
102
|
34
|
68
|
379.50
|
|
2024-05-23
|
1
|
74
|
-73
|
366.00
|
|
2024-05-15
|
20
|
40
|
-20
|
392.00
|
|
2024-05-14
|
21
|
1
|
20
|
396.50
|
|
2024-05-09
|
2
|
101
|
-99
|
391.00
|
|
2024-05-03
|
1
|
10
|
-9
|
433.00
|
|
2024-05-02
|
25
|
0
|
25
|
440.50
|
|
2024-04-24
|
67
|
0
|
67
|
411.00
|
|
2024-04-23
|
32
|
2
|
30
|
383.00
|
|
2024-04-22
|
2
|
94
|
-92
|
391.00
|
|
2024-04-19
|
116
|
49
|
67
|
420.00
|
|
2024-04-10
|
0
|
20
|
-20
|
379.00
|
|
2024-04-03
|
20
|
38
|
-18
|
396.00
|
|
2024-04-02
|
24
|
1
|
23
|
400.50
|
|
2024-03-25
|
1
|
91
|
-90
|
|
|
2024-03-22
|
106
|
3
|
103
|
|
|
2024-03-15
|
0
|
5
|
-5
|
311.00
|
|
2024-03-14
|
0
|
10
|
-10
|
308.50
|
|
2024-02-21
|
16
|
0
|
16
|
307.50
|
|
2023-12-26
|
0
|
5
|
-5
|
218.00
|
|
2023-12-21
|
0
|
21
|
-21
|
208.00
|
|
2023-12-19
|
0
|
15
|
-15
|
214.00
|
|
2023-12-14
|
1
|
10
|
-9
|
220.00
|
|
2023-12-08
|
0
|
21
|
-21
|
217.00
|
|
2023-12-06
|
34
|
0
|
34
|
215.00
|
|
2023-12-01
|
8
|
0
|
8
|
200.50
|
|
2023-11-30
|
15
|
0
|
15
|
198.00
|
|
2023-05-22
|
0
|
20
|
-20
|
215.00
|
|
2023-05-19
|
20
|
0
|
20
|
208.00
|
|
2022-12-29
|
0
|
0
|
0
|
129.50
|
|
2022-09-21
|
0
|
1
|
-1
|
136.50
|
|
2022-09-20
|
0
|
1
|
-1
|
137.00
|
|
2022-06-24
|
0
|
1
|
-1
|
147.50
|
|
2022-05-05
|
0
|
5
|
-5
|
184.50
|
|
2021-12-13
|
0
|
4
|
-4
|
233.50
|
|
2021-11-29
|
4
|
0
|
4
|
229.00
|
|
2021-09-23
|
3
|
0
|
3
|
232.00
|
|
2021-07-28
|
0
|
3
|
-3
|
249.00
|
|
2021-07-26
|
0
|
2
|
-2
|
256.00
|
|
2021-07-23
|
1
|
3
|
-2
|
252.50
|
|
2021-05-20
|
0
|
2
|
-2
|
221.00
|
|
2021-04-15
|
2
|
0
|
2
|
281.00
|
|
2021-02-24
|
0
|
9
|
-9
|
288.00
|
|
2020-12-02
|
9
|
0
|
9
|
303.50
|
|
2020-10-05
|
0
|
2
|
-2
|
285.00
|
|
2020-03-17
|
11
|
46
|
-35
|
248.00
|
|
2020-03-16
|
14
|
4
|
10
|
274.50
|
|
2020-02-24
|
6
|
0
|
6
|
375.50
|
|
2020-01-14
|
6
|
1
|
5
|
403.50
|
|
2020-01-03
|
35
|
9
|
26
|
403.00
|
|
2019-12-04
|
4
|
0
|
4
|
282.50
|
|
2019-12-03
|
3
|
0
|
3
|
284.00
|
|
2019-11-29
|
4
|
0
|
4
|
290.50
|
|
2019-11-26
|
2
|
0
|
2
|
289.00
|
|
2019-11-22
|
7
|
3
|
4
|
285.50
|
|
2019-11-20
|
12
|
0
|
12
|
282.00
|
|
2019-11-12
|
0
|
3
|
-3
|
292.50
|
|
2019-11-07
|
0
|
7
|
-7
|
299.50
|
|
2019-10-23
|
2
|
6
|
-4
|
299.00
|
|
2019-10-08
|
18
|
0
|
18
|
294.00
|
|
2019-10-02
|
6
|
0
|
6
|
311.50
|
| 合計 | 928 | 1073 | -145 | |