| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
0
|
2
|
40.40
|
|
2026-02-25
|
0
|
14
|
-14
|
46.60
|
|
2026-01-02
|
6
|
0
|
6
|
49.20
|
|
2025-12-10
|
0
|
2
|
-2
|
48.00
|
|
2025-12-09
|
0
|
2
|
-2
|
48.00
|
|
2025-12-04
|
0
|
2
|
-2
|
49.25
|
|
2025-12-03
|
0
|
3
|
-3
|
48.60
|
|
2025-12-02
|
1
|
0
|
1
|
47.35
|
|
2025-11-26
|
0
|
4
|
-4
|
47.95
|
|
2025-11-25
|
12
|
0
|
12
|
45.60
|
|
2025-11-13
|
0
|
8
|
-8
|
48.10
|
|
2025-11-05
|
0
|
4
|
-4
|
49.80
|
|
2025-10-27
|
6
|
0
|
6
|
53.80
|
|
2025-09-17
|
2
|
0
|
2
|
55.30
|
|
2025-04-08
|
0
|
24
|
-24
|
48.60
|
|
2025-03-20
|
3
|
0
|
3
|
68.00
|
|
2025-03-11
|
5
|
0
|
5
|
70.80
|
|
2025-03-07
|
10
|
2
|
8
|
73.40
|
|
2025-03-06
|
5
|
0
|
5
|
78.20
|
|
2025-03-05
|
5
|
0
|
5
|
80.00
|
|
2024-09-18
|
2
|
0
|
2
|
83.80
|
|
2024-09-13
|
2
|
0
|
2
|
82.10
|
|
2024-08-26
|
0
|
4
|
-4
|
86.70
|
|
2024-08-23
|
3
|
0
|
3
|
88.30
|
|
2024-08-15
|
0
|
4
|
-4
|
85.30
|
|
2024-07-18
|
5
|
107
|
-102
|
105.00
|
|
2024-07-17
|
304
|
202
|
102
|
103.00
|
|
2024-06-13
|
9
|
26
|
-17
|
110.50
|
|
2024-06-07
|
8
|
62
|
-54
|
113.00
|
|
2024-06-06
|
116
|
13
|
103
|
105.50
|
|
2024-06-04
|
30
|
382
|
-352
|
129.50
|
|
2024-06-03
|
55
|
801
|
-746
|
118.00
|
|
2024-05-31
|
1266
|
171
|
1095
|
107.50
|
|
2024-05-30
|
17
|
181
|
-164
|
98.10
|
|
2024-05-29
|
262
|
83
|
179
|
109.00
|
|
2024-05-27
|
471
|
772
|
-301
|
97.60
|
|
2024-05-24
|
315
|
9
|
306
|
95.90
|
|
2024-05-20
|
5
|
102
|
-97
|
83.50
|
|
2024-05-17
|
217
|
117
|
100
|
84.40
|
|
2024-05-10
|
6
|
46
|
-40
|
70.00
|
|
2024-05-09
|
115
|
71
|
44
|
76.40
|
|
2024-05-06
|
73
|
495
|
-422
|
69.60
|
|
2024-05-03
|
436
|
0
|
436
|
68.30
|
|
2024-04-29
|
0
|
3
|
-3
|
55.40
|
|
2024-03-25
|
0
|
30
|
-30
|
|
|
2024-03-15
|
11
|
1
|
10
|
64.70
|
|
2024-03-14
|
2
|
17
|
-15
|
63.00
|
|
2024-01-16
|
0
|
3
|
-3
|
46.50
|
|
2024-01-15
|
3
|
0
|
3
|
47.75
|
|
2023-12-26
|
2
|
0
|
2
|
48.95
|
|
2023-12-07
|
0
|
7
|
-7
|
50.10
|
|
2023-12-06
|
8
|
0
|
8
|
51.60
|
|
2023-11-28
|
0
|
5
|
-5
|
44.80
|
|
2023-11-27
|
8
|
0
|
8
|
44.40
|
|
2023-11-22
|
0
|
5
|
-5
|
44.40
|
|
2023-10-06
|
2
|
0
|
2
|
43.80
|
|
2023-08-16
|
1
|
5
|
-4
|
42.50
|
|
2023-07-24
|
6
|
71
|
-65
|
73.10
|
|
2023-07-21
|
66
|
27
|
39
|
66.80
|
|
2023-07-20
|
33
|
2
|
31
|
60.90
|
|
2023-07-07
|
2
|
22
|
-20
|
60.50
|
|
2023-07-06
|
30
|
2
|
28
|
64.70
|
|
2023-06-26
|
5
|
30
|
-25
|
47.25
|
|
2023-06-21
|
6
|
62
|
-56
|
51.40
|
|
2023-06-20
|
94
|
5
|
89
|
50.20
|
|
2023-03-01
|
0
|
24
|
-24
|
41.70
|
|
2023-02-24
|
2
|
15
|
-13
|
39.85
|
|
2023-02-21
|
13
|
0
|
13
|
41.25
|
|
2023-02-20
|
16
|
1
|
15
|
41.75
|
|
2023-02-16
|
21
|
0
|
21
|
38.50
|
|
2023-02-10
|
0
|
24
|
-24
|
35.75
|
|
2023-02-07
|
12
|
0
|
12
|
34.55
|
|
2022-09-28
|
6
|
0
|
6
|
31.15
|
|
2022-09-16
|
0
|
11
|
-11
|
36.60
|
|
2022-09-06
|
12
|
0
|
12
|
34.30
|
|
2022-08-25
|
6
|
0
|
6
|
32.90
|
|
2022-08-01
|
0
|
18
|
-18
|
32.80
|
|
2022-07-26
|
4
|
0
|
4
|
30.35
|
|
2022-07-25
|
9
|
2
|
7
|
31.00
|
|
2022-07-05
|
0
|
6
|
-6
|
29.20
|
|
2022-07-01
|
11
|
0
|
11
|
26.60
|
|
2022-04-11
|
2
|
0
|
2
|
25.85
|
|
2022-04-06
|
1
|
0
|
1
|
25.95
|
|
2022-03-07
|
0
|
3
|
-3
|
24.95
|
|
2022-02-24
|
2
|
9
|
-7
|
26.00
|
|
2022-01-25
|
1
|
0
|
1
|
28.25
|
|
2022-01-10
|
0
|
7
|
-7
|
31.10
|
|
2021-11-26
|
4
|
0
|
4
|
27.70
|
|
2021-06-28
|
0
|
1
|
-1
|
23.40
|
|
2021-06-10
|
1
|
0
|
1
|
23.20
|
|
2021-05-07
|
0
|
2
|
-2
|
26.30
|
|
2021-01-26
|
1
|
0
|
1
|
25.05
|
|
2020-08-10
|
0
|
1
|
-1
|
26.25
|
|
2020-07-28
|
1
|
0
|
1
|
26.50
|
|
2020-07-14
|
1
|
0
|
1
|
28.45
|
| 合計 | 4179 | 4134 | 45 | |
