| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
3
|
18
|
-15
|
4065.00
|
|
2025-07-10
|
25
|
46
|
-21
|
3460.00
|
|
2025-06-25
|
2
|
41
|
-39
|
2880.00
|
|
2025-06-19
|
40
|
4
|
36
|
2870.00
|
|
2025-06-18
|
2
|
11
|
-9
|
2805.00
|
|
2025-06-16
|
6
|
1
|
5
|
2805.00
|
|
2025-05-21
|
3
|
65
|
-62
|
2980.00
|
|
2025-05-20
|
99
|
44
|
55
|
2865.00
|
|
2025-01-21
|
1
|
8
|
-7
|
3105.00
|
|
2024-12-19
|
42
|
52
|
-10
|
3345.00
|
|
2024-12-18
|
36
|
66
|
-30
|
3340.00
|
|
2024-12-17
|
61
|
25
|
36
|
3320.00
|
|
2024-12-12
|
11
|
1
|
10
|
2745.00
|
|
2024-11-14
|
6
|
12
|
-6
|
2305.00
|
|
2024-11-13
|
20
|
14
|
6
|
2290.00
|
|
2024-11-07
|
9
|
46
|
-37
|
2410.00
|
|
2024-11-01
|
0
|
15
|
-15
|
2030.00
|
|
2024-10-01
|
9
|
1
|
8
|
1925.00
|
|
2024-08-08
|
9
|
25
|
-16
|
2190.00
|
|
2024-08-07
|
21
|
3
|
18
|
2175.00
|
|
2024-08-06
|
43
|
29
|
14
|
1980.00
|
|
2024-07-23
|
31
|
40
|
-9
|
2825.00
|
|
2024-07-12
|
28
|
60
|
-32
|
2865.00
|
|
2024-07-09
|
70
|
44
|
26
|
2695.00
|
|
2024-05-16
|
42
|
2
|
40
|
2805.00
|
|
2024-05-15
|
18
|
64
|
-46
|
2855.00
|
|
2024-02-26
|
1
|
7
|
-6
|
3975.00
|
|
2024-01-29
|
2
|
11
|
-9
|
3800.00
|
|
2024-01-26
|
14
|
3
|
11
|
3895.00
|
|
2024-01-17
|
16
|
3
|
13
|
3565.00
|
|
2024-01-16
|
3
|
9
|
-6
|
3670.00
|
|
2024-01-03
|
2
|
11
|
-9
|
3445.00
|
|
2023-12-25
|
3
|
14
|
-11
|
3375.00
|
|
2023-12-22
|
11
|
0
|
11
|
3370.00
|
|
2023-12-20
|
5
|
17
|
-12
|
3365.00
|
|
2023-12-19
|
16
|
5
|
11
|
3310.00
|
|
2023-11-24
|
7
|
0
|
7
|
3050.00
|
|
2023-11-13
|
10
|
5
|
5
|
3235.00
|
|
2023-11-07
|
3
|
10
|
-7
|
3000.00
|
|
2023-11-03
|
1
|
29
|
-28
|
2855.00
|
|
2023-11-02
|
34
|
12
|
22
|
2820.00
|
|
2023-10-25
|
4
|
12
|
-8
|
2620.00
|
|
2023-10-16
|
5
|
0
|
5
|
2745.00
|
|
2023-10-06
|
25
|
5
|
20
|
2775.00
|
|
2023-10-05
|
14
|
4
|
10
|
2710.00
|
|
2023-09-20
|
1
|
11
|
-10
|
2450.00
|
|
2023-09-15
|
5
|
9
|
-4
|
2645.00
|
|
2023-09-06
|
0
|
6
|
-6
|
2500.00
|
|
2023-09-04
|
0
|
6
|
-6
|
2480.00
|
|
2023-09-01
|
9
|
3
|
6
|
2445.00
|
|
2023-08-25
|
2
|
10
|
-8
|
2430.00
|
|
2023-08-24
|
10
|
2
|
8
|
2495.00
|
|
2023-08-23
|
5
|
51
|
-46
|
2390.00
|
|
2023-08-22
|
62
|
3
|
59
|
2380.00
|
|
2023-08-02
|
16
|
1
|
15
|
1895.00
|
|
2023-05-09
|
25
|
5
|
20
|
1275.00
|
|
2022-10-24
|
17
|
5
|
12
|
597.00
|
|
2022-04-26
|
1
|
7
|
-6
|
801.00
|
|
2022-01-06
|
0
|
10
|
-10
|
944.00
|
|
2021-12-20
|
4
|
0
|
4
|
968.00
|
|
2021-12-16
|
11
|
1
|
10
|
955.00
|
|
2021-12-14
|
2
|
21
|
-19
|
929.00
|
|
2021-11-10
|
7
|
3
|
4
|
1220.00
|
|
2021-10-28
|
12
|
0
|
12
|
989.00
|
|
2021-10-05
|
16
|
6
|
10
|
867.00
|
|
2021-08-16
|
12
|
1
|
11
|
569.00
|
|
2021-08-11
|
28
|
3
|
25
|
575.00
|
|
2021-08-06
|
1
|
40
|
-39
|
571.00
|
|
2021-05-06
|
18
|
0
|
18
|
363.50
|
|
2021-05-05
|
0
|
21
|
-21
|
403.50
|
|
2021-01-22
|
10
|
0
|
10
|
915.00
|
|
2021-01-19
|
10
|
0
|
10
|
847.00
|
|
2020-12-08
|
6
|
0
|
6
|
617.00
|
|
2020-09-21
|
4
|
36
|
-32
|
518.00
|
|
2020-09-18
|
17
|
3
|
14
|
519.00
|
|
2020-06-23
|
39
|
18
|
21
|
478.50
|
|
2019-09-25
|
50
|
0
|
50
|
158.50
|
|
2019-08-29
|
8
|
56
|
-48
|
135.00
|
|
2019-07-16
|
6
|
53
|
-47
|
88.00
|
|
2019-07-10
|
69
|
20
|
49
|
98.20
|
| 合計 | 1296 | 1305 | -9 | |
