| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
5
|
0
|
5
|
386.00
|
|
2026-02-09
|
15
|
1
|
14
|
376.00
|
|
2025-06-24
|
3
|
11
|
-8
|
333.00
|
|
2025-06-19
|
14
|
3
|
11
|
328.50
|
|
2025-06-16
|
3
|
0
|
3
|
292.00
|
|
2024-09-09
|
0
|
4
|
-4
|
367.00
|
|
2024-08-23
|
1
|
5
|
-4
|
388.50
|
|
2024-04-30
|
0
|
3
|
-3
|
315.50
|
|
2023-11-28
|
34
|
3
|
31
|
451.00
|
|
2023-11-27
|
8
|
32
|
-24
|
432.00
|
|
2023-11-24
|
9
|
1
|
8
|
460.00
|
|
2023-11-15
|
4
|
32
|
-28
|
476.50
|
|
2023-10-19
|
34
|
3
|
31
|
461.00
|
|
2023-10-17
|
8
|
35
|
-27
|
502.00
|
|
2023-10-06
|
32
|
3
|
29
|
565.00
|
|
2023-10-05
|
25
|
12
|
13
|
582.00
|
|
2023-09-19
|
35
|
7
|
28
|
516.00
|
|
2023-09-18
|
9
|
28
|
-19
|
524.00
|
|
2023-09-14
|
43
|
13
|
30
|
579.00
|
|
2023-08-18
|
50
|
5
|
45
|
|
|
2023-08-08
|
54
|
92
|
-38
|
460.50
|
|
2023-07-17
|
29
|
2
|
27
|
342.00
|
|
2023-07-14
|
7
|
41
|
-34
|
339.00
|
|
2023-07-12
|
51
|
5
|
46
|
375.50
|
|
2023-06-16
|
7
|
37
|
-30
|
292.00
|
|
2023-06-14
|
0
|
26
|
-26
|
246.00
|
|
2023-05-29
|
10
|
35
|
-25
|
215.00
|
|
2023-05-04
|
13
|
0
|
13
|
188.00
|
|
2023-01-31
|
19
|
35
|
-16
|
127.00
|
|
2023-01-30
|
17
|
49
|
-32
|
129.50
|
|
2023-01-16
|
136
|
84
|
52
|
133.00
|
|
2022-12-12
|
5
|
125
|
-120
|
103.50
|
|
2022-12-09
|
121
|
1
|
120
|
94.40
|
|
2022-07-19
|
0
|
10
|
-10
|
54.90
|
|
2022-07-07
|
1
|
0
|
1
|
46.00
|
|
2022-04-25
|
5
|
0
|
5
|
50.60
|
|
2022-04-19
|
5
|
0
|
5
|
55.80
|
|
2022-04-15
|
3
|
0
|
3
|
58.20
|
|
2022-03-28
|
0
|
5
|
-5
|
54.20
|
|
2022-03-25
|
0
|
2
|
-2
|
53.10
|
|
2021-12-27
|
0
|
23
|
-23
|
56.60
|
|
2021-11-29
|
5
|
0
|
5
|
47.40
|
|
2021-10-22
|
5
|
49
|
-44
|
58.90
|
|
2021-10-12
|
1
|
7
|
-6
|
48.20
|
|
2021-10-08
|
1
|
0
|
1
|
43.85
|
|
2021-09-30
|
0
|
1
|
-1
|
43.30
|
|
2021-09-28
|
1
|
0
|
1
|
44.60
|
|
2021-07-13
|
3
|
0
|
3
|
43.80
|
|
2021-07-02
|
1
|
0
|
1
|
39.45
|
|
2021-05-13
|
2
|
0
|
2
|
40.65
|
|
2021-05-12
|
5
|
0
|
5
|
41.45
|
|
2021-05-11
|
5
|
0
|
5
|
44.80
|
|
2021-05-04
|
6
|
0
|
6
|
47.70
|
|
2021-04-28
|
3
|
0
|
3
|
50.60
|
|
2021-04-23
|
3
|
0
|
3
|
50.90
|
|
2021-02-17
|
2
|
0
|
2
|
44.50
|
|
2021-01-22
|
0
|
7
|
-7
|
43.80
|
|
2021-01-08
|
5
|
0
|
5
|
49.25
|
|
2020-12-23
|
4
|
0
|
4
|
50.00
|
|
2020-12-21
|
2
|
0
|
2
|
49.30
|
|
2020-12-18
|
1
|
0
|
1
|
50.10
|
|
2020-12-16
|
3
|
0
|
3
|
49.80
|
|
2020-12-14
|
5
|
0
|
5
|
50.10
|
|
2020-10-23
|
0
|
4
|
-4
|
46.50
|
|
2020-05-28
|
0
|
25
|
-25
|
57.60
|
|
2020-05-27
|
0
|
19
|
-19
|
64.00
|
|
2020-05-26
|
29
|
10
|
19
|
64.90
|
|
2020-05-19
|
29
|
5
|
24
|
51.10
|
|
2020-05-18
|
0
|
40
|
-40
|
49.40
|
|
2020-05-15
|
40
|
5
|
35
|
49.85
|
|
2020-01-06
|
0
|
2
|
-2
|
39.85
|
|
2019-12-30
|
1
|
0
|
1
|
39.85
|
|
2019-12-26
|
1
|
0
|
1
|
38.95
|
|
2019-11-04
|
2
|
0
|
2
|
39.55
|
|
2019-09-10
|
0
|
5
|
-5
|
42.35
|
|
2019-08-14
|
5
|
0
|
5
|
44.30
|
| 合計 | 985 | 952 | 33 | |
