| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
2
|
19
|
-17
|
58.00
|
|
2026-03-19
|
6
|
49
|
-43
|
66.00
|
|
2026-02-25
|
15
|
120
|
-105
|
59.50
|
|
2026-02-11
|
15
|
0
|
15
|
47.20
|
|
2026-02-09
|
68
|
0
|
68
|
50.10
|
|
2026-02-06
|
2
|
81
|
-79
|
49.05
|
|
2026-02-03
|
4
|
103
|
-99
|
57.20
|
|
2026-01-29
|
1
|
98
|
-97
|
56.80
|
|
2026-01-09
|
0
|
11
|
-11
|
51.00
|
|
2026-01-08
|
1
|
28
|
-27
|
50.60
|
|
2026-01-07
|
0
|
16
|
-16
|
50.50
|
|
2026-01-05
|
3
|
97
|
-94
|
50.00
|
|
2025-12-30
|
218
|
56
|
162
|
53.60
|
|
2025-12-29
|
80
|
21
|
59
|
49.05
|
|
2025-09-30
|
38
|
0
|
38
|
41.15
|
|
2025-05-06
|
0
|
3
|
-3
|
30.25
|
|
2024-12-30
|
30
|
0
|
30
|
39.75
|
|
2024-12-26
|
20
|
0
|
20
|
39.05
|
|
2024-12-04
|
3
|
0
|
3
|
39.05
|
|
2024-11-18
|
5
|
0
|
5
|
41.45
|
|
2024-11-13
|
0
|
8
|
-8
|
42.95
|
|
2024-11-04
|
523
|
1454
|
-931
|
43.95
|
|
2024-11-01
|
900
|
12
|
888
|
45.35
|
|
2024-10-30
|
31
|
0
|
31
|
41.25
|
|
2024-10-16
|
0
|
10
|
-10
|
39.95
|
|
2024-09-09
|
0
|
3
|
-3
|
37.70
|
|
2024-07-18
|
26
|
1
|
25
|
48.75
|
|
2024-07-16
|
40
|
0
|
40
|
49.20
|
|
2024-06-20
|
7
|
0
|
7
|
52.30
|
|
2024-05-02
|
7
|
0
|
7
|
56.80
|
|
2024-04-29
|
30
|
0
|
30
|
56.60
|
|
2024-04-26
|
13
|
0
|
13
|
55.80
|
|
2024-04-18
|
10
|
0
|
10
|
57.80
|
|
2024-04-12
|
60
|
0
|
60
|
58.80
|
|
2024-04-09
|
61
|
0
|
61
|
59.30
|
|
2024-04-03
|
31
|
0
|
31
|
59.40
|
|
2024-03-27
|
30
|
0
|
30
|
59.90
|
|
2024-03-15
|
0
|
13
|
-13
|
56.80
|
|
2024-03-13
|
2
|
19
|
-17
|
58.30
|
|
2024-03-12
|
20
|
0
|
20
|
61.10
|
|
2024-02-23
|
0
|
12
|
-12
|
60.30
|
|
2024-02-21
|
26
|
0
|
26
|
60.80
|
|
2024-01-22
|
0
|
10
|
-10
|
55.40
|
|
2023-11-16
|
1
|
50
|
-49
|
71.70
|
|
2023-09-25
|
5
|
0
|
5
|
59.70
|
|
2023-05-17
|
85
|
4
|
81
|
63.80
|
|
2023-05-16
|
53
|
8
|
45
|
61.40
|
|
2023-05-12
|
3
|
45
|
-42
|
58.50
|
|
2023-05-11
|
8
|
92
|
-84
|
59.00
|
|
2023-01-13
|
4
|
0
|
4
|
38.75
|
|
2022-11-01
|
0
|
11
|
-11
|
35.15
|
|
2022-07-27
|
0
|
5
|
-5
|
44.20
|
|
2022-07-07
|
0
|
9
|
-9
|
42.15
|
|
2022-04-27
|
51
|
0
|
51
|
48.85
|
|
2022-04-26
|
0
|
50
|
-50
|
49.80
|
|
2022-03-09
|
60
|
0
|
60
|
61.30
|
|
2022-03-08
|
3
|
62
|
-59
|
60.00
|
|
2022-01-14
|
115
|
8
|
107
|
64.50
|
|
2022-01-13
|
114
|
12
|
102
|
64.00
|
|
2022-01-12
|
45
|
13
|
32
|
65.80
|
|
2022-01-11
|
16
|
255
|
-239
|
66.30
|
|
2021-11-26
|
57
|
194
|
-137
|
72.20
|
|
2021-11-25
|
158
|
14
|
144
|
74.30
|
|
2021-11-03
|
5
|
386
|
-381
|
53.60
|
|
2021-11-02
|
447
|
189
|
258
|
56.10
|
|
2021-11-01
|
126
|
3
|
123
|
51.00
|
|
2021-10-12
|
0
|
45
|
-45
|
43.25
|
|
2021-10-06
|
1
|
53
|
-52
|
38.90
|
|
2021-09-28
|
10
|
51
|
-41
|
36.80
|
|
2021-09-27
|
52
|
2
|
50
|
34.35
|
|
2020-09-25
|
0
|
0
|
0
|
13.20
|
|
2019-12-17
|
0
|
0
|
0
|
0.00
|
|
2019-07-01
|
0
|
1
|
-1
|
14.20
|
| 合計 | 3747 | 3806 | -59 | |
