| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
4
|
63
|
-59
|
83.50
|
|
2025-12-18
|
7
|
56
|
-49
|
80.00
|
|
2025-11-25
|
106
|
36
|
70
|
88.30
|
|
2025-11-21
|
166
|
13
|
153
|
85.90
|
|
2025-11-19
|
106
|
333
|
-227
|
86.30
|
|
2025-10-13
|
121
|
317
|
-196
|
96.40
|
|
2025-09-26
|
170
|
46
|
124
|
86.20
|
|
2025-08-26
|
301
|
51
|
250
|
97.20
|
|
2025-08-25
|
551
|
135
|
416
|
98.70
|
|
2025-08-11
|
317
|
26
|
291
|
84.80
|
|
2025-08-06
|
138
|
914
|
-776
|
81.90
|
|
2025-08-05
|
1019
|
168
|
851
|
83.40
|
|
2025-07-22
|
483
|
1236
|
-753
|
78.80
|
|
2025-07-01
|
96
|
348
|
-252
|
68.70
|
|
2025-06-17
|
331
|
895
|
-564
|
66.70
|
|
2025-06-16
|
682
|
175
|
507
|
66.30
|
|
2025-06-13
|
193
|
748
|
-555
|
65.70
|
|
2025-04-07
|
0
|
22
|
-22
|
52.40
|
|
2025-02-03
|
301
|
1296
|
-995
|
71.50
|
|
2025-01-22
|
1144
|
146
|
998
|
73.00
|
|
2025-01-13
|
13
|
158
|
-145
|
67.90
|
|
2025-01-06
|
4
|
127
|
-123
|
69.30
|
|
2025-01-02
|
292
|
64
|
228
|
70.80
|
|
2024-12-24
|
34
|
734
|
-700
|
70.30
|
|
2024-12-19
|
871
|
375
|
496
|
73.80
|
|
2024-12-12
|
526
|
306
|
220
|
83.50
|
|
2024-12-11
|
518
|
60
|
458
|
81.60
|
|
2024-12-09
|
345
|
234
|
111
|
86.00
|
|
2024-12-06
|
969
|
1150
|
-181
|
87.00
|
|
2024-12-02
|
121
|
607
|
-486
|
82.50
|
|
2024-11-26
|
89
|
869
|
-780
|
83.30
|
|
2024-11-25
|
960
|
438
|
522
|
85.40
|
|
2024-11-22
|
1025
|
2249
|
-1224
|
83.00
|
|
2024-11-21
|
2586
|
1647
|
939
|
79.90
|
|
2024-11-20
|
1325
|
5239
|
-3914
|
72.70
|
|
2024-11-19
|
3903
|
378
|
3525
|
73.20
|
|
2024-11-15
|
845
|
1638
|
-793
|
68.40
|
|
2024-11-14
|
1232
|
174
|
1058
|
69.80
|
|
2024-11-13
|
1791
|
1270
|
521
|
63.50
|
|
2024-11-12
|
978
|
3002
|
-2024
|
63.60
|
|
2024-11-11
|
1500
|
44
|
1456
|
59.40
|
|
2024-10-30
|
0
|
35
|
-35
|
45.70
|
|
2024-09-27
|
22
|
2
|
20
|
45.90
|
|
2024-09-09
|
3
|
41
|
-38
|
42.75
|
|
2024-05-16
|
33
|
85
|
-52
|
46.80
|
|
2024-03-22
|
184
|
1786
|
-1602
|
|
|
2024-03-21
|
2637
|
2006
|
631
|
57.90
|
|
2024-03-19
|
1330
|
489
|
841
|
48.80
|
|
2023-08-01
|
157
|
15
|
142
|
48.60
|
|
2023-07-14
|
24
|
623
|
-599
|
47.50
|
|
2023-07-13
|
607
|
18
|
589
|
43.20
|
|
2023-05-30
|
7
|
203
|
-196
|
31.00
|
|
2023-05-29
|
206
|
26
|
180
|
31.40
|
|
2022-11-10
|
13
|
42
|
-29
|
28.30
|
|
2022-07-14
|
0
|
15
|
-15
|
27.10
|
|
2022-05-09
|
12
|
35
|
-23
|
27.50
|
|
2022-03-22
|
0
|
139
|
-139
|
32.20
|
|
2021-12-24
|
1
|
54
|
-53
|
33.80
|
|
2021-12-10
|
16
|
130
|
-114
|
33.40
|
|
2021-11-16
|
405
|
13
|
392
|
32.10
|
|
2021-11-08
|
0
|
31
|
-31
|
28.90
|
|
2021-11-05
|
40
|
94
|
-54
|
28.90
|
|
2021-11-03
|
61
|
0
|
61
|
29.25
|
|
2021-06-15
|
32
|
0
|
32
|
27.90
|
|
2021-05-26
|
0
|
27
|
-27
|
28.25
|
|
2021-04-14
|
7
|
208
|
-201
|
28.65
|
|
2021-04-12
|
203
|
46
|
157
|
29.30
|
|
2020-11-23
|
1
|
140
|
-139
|
29.60
|
|
2020-11-13
|
0
|
45
|
-45
|
29.35
|
|
2020-11-06
|
0
|
50
|
-50
|
28.85
|
|
2020-07-16
|
212
|
0
|
212
|
30.15
|
|
2020-04-06
|
55
|
0
|
55
|
27.30
|
|
2020-02-20
|
44
|
643
|
-599
|
34.40
|
|
2020-02-17
|
603
|
9
|
594
|
30.50
|
|
2019-12-26
|
0
|
21
|
-21
|
29.00
|
|
2019-09-18
|
3
|
11
|
-8
|
26.25
|
| 合計 | 33081 | 34869 | -1788 | |
