| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
0
|
0
|
35.40
|
|
2026-03-13
|
0
|
6
|
-6
|
35.45
|
|
2026-03-10
|
0
|
0
|
0
|
36.55
|
|
2026-01-13
|
0
|
2
|
-2
|
30.10
|
|
2025-12-10
|
0
|
0
|
0
|
30.45
|
|
2025-09-17
|
0
|
0
|
0
|
34.40
|
|
2025-09-09
|
0
|
0
|
0
|
34.20
|
|
2025-09-05
|
0
|
0
|
0
|
34.00
|
|
2025-09-01
|
0
|
0
|
0
|
34.30
|
|
2025-07-30
|
0
|
0
|
0
|
35.55
|
|
2025-07-29
|
0
|
1
|
-1
|
35.60
|
|
2025-07-11
|
0
|
3
|
-3
|
35.55
|
|
2025-07-10
|
0
|
5
|
-5
|
34.80
|
|
2025-06-13
|
2
|
0
|
2
|
37.00
|
|
2025-04-24
|
2
|
0
|
2
|
36.25
|
|
2025-04-18
|
1
|
0
|
1
|
37.85
|
|
2025-04-07
|
0
|
4
|
-4
|
35.50
|
|
2025-02-18
|
0
|
4
|
-4
|
39.15
|
|
2024-10-21
|
0
|
0
|
0
|
34.55
|
|
2024-09-06
|
4
|
0
|
4
|
37.50
|
|
2024-05-30
|
0
|
7
|
-7
|
42.80
|
|
2024-05-23
|
0
|
150
|
-150
|
44.15
|
|
2024-04-16
|
158
|
304
|
-146
|
37.30
|
|
2024-04-15
|
107
|
3
|
104
|
35.65
|
|
2024-04-10
|
0
|
50
|
-50
|
33.80
|
|
2024-04-08
|
100
|
1
|
99
|
34.85
|
|
2024-03-28
|
67
|
4
|
63
|
29.50
|
|
2024-03-27
|
55
|
1
|
54
|
32.75
|
|
2024-02-29
|
0
|
0
|
0
|
14.60
|
|
2024-02-01
|
0
|
5
|
-5
|
14.15
|
|
2024-01-15
|
0
|
1
|
-1
|
14.25
|
|
2023-12-26
|
0
|
0
|
0
|
14.55
|
|
2023-11-01
|
0
|
0
|
0
|
13.85
|
|
2023-03-03
|
0
|
5
|
-5
|
14.55
|
|
2023-02-13
|
5
|
0
|
5
|
14.40
|
|
2023-01-03
|
0
|
6
|
-6
|
15.10
|
|
2022-12-05
|
0
|
6
|
-6
|
14.25
|
|
2022-11-24
|
6
|
0
|
6
|
14.25
|
|
2022-07-20
|
4
|
0
|
4
|
13.95
|
|
2022-06-07
|
2
|
26
|
-24
|
17.45
|
|
2021-11-08
|
0
|
1
|
-1
|
11.35
|
|
2021-11-05
|
0
|
9
|
-9
|
11.35
|
|
2021-11-04
|
0
|
12
|
-12
|
11.50
|
|
2021-10-18
|
0
|
6
|
-6
|
10.95
|
|
2021-09-24
|
4
|
0
|
4
|
11.60
|
|
2021-09-10
|
6
|
0
|
6
|
11.80
|
|
2021-05-20
|
28
|
8
|
20
|
12.15
|
|
2021-03-16
|
0
|
1
|
-1
|
10.30
|
|
2021-03-02
|
4
|
0
|
4
|
10.60
|
|
2020-12-01
|
0
|
4
|
-4
|
11.30
|
|
2020-11-12
|
0
|
16
|
-16
|
11.55
|
|
2020-11-09
|
12
|
1
|
11
|
11.75
|
|
2020-11-06
|
2
|
0
|
2
|
11.75
|
|
2020-10-28
|
4
|
0
|
4
|
11.75
|
|
2020-09-15
|
0
|
17
|
-17
|
11.65
|
|
2020-09-14
|
0
|
5
|
-5
|
11.45
|
|
2020-08-21
|
0
|
27
|
-27
|
12.40
|
|
2020-08-20
|
0
|
12
|
-12
|
12.25
|
|
2020-08-05
|
0
|
10
|
-10
|
15.20
|
|
2020-08-04
|
21
|
0
|
21
|
15.05
|
|
2020-07-31
|
29
|
0
|
29
|
15.10
|
|
2020-06-24
|
42
|
0
|
42
|
13.75
|
|
2020-06-10
|
0
|
5
|
-5
|
10.45
|
|
2020-06-05
|
0
|
5
|
-5
|
10.10
|
|
2020-06-04
|
5
|
9
|
-4
|
10.15
|
|
2020-06-03
|
11
|
0
|
11
|
10.15
|
|
2020-05-28
|
1
|
12
|
-11
|
10.40
|
|
2020-05-27
|
14
|
0
|
14
|
10.50
|
|
2020-05-25
|
0
|
40
|
-40
|
11.40
|
|
2020-05-21
|
15
|
0
|
15
|
11.00
|
|
2020-05-19
|
15
|
2
|
13
|
10.80
|
|
2020-05-15
|
6
|
23
|
-17
|
10.50
|
|
2020-05-14
|
3
|
0
|
3
|
10.25
|
|
2020-05-13
|
15
|
0
|
15
|
10.70
|
|
2020-05-11
|
14
|
5
|
9
|
10.10
|
|
2020-05-06
|
1
|
26
|
-25
|
10.00
|
|
2020-05-05
|
17
|
11
|
6
|
9.11
|
|
2020-04-30
|
16
|
1
|
15
|
9.26
|
|
2020-04-27
|
1
|
15
|
-14
|
9.50
|
|
2020-04-23
|
8
|
16
|
-8
|
9.45
|
|
2020-04-22
|
8
|
0
|
8
|
9.24
|
|
2020-04-21
|
16
|
5
|
11
|
9.50
|
|
2020-04-17
|
5
|
0
|
5
|
9.32
|
|
2020-04-14
|
6
|
0
|
6
|
9.19
|
|
2020-02-25
|
0
|
10
|
-10
|
11.20
|
|
2020-02-21
|
0
|
5
|
-5
|
11.60
|
|
2020-02-20
|
0
|
15
|
-15
|
11.55
|
|
2020-02-14
|
10
|
0
|
10
|
11.75
|
|
2020-02-13
|
10
|
0
|
10
|
11.40
|
|
2020-02-12
|
10
|
0
|
10
|
11.30
|
|
2019-09-02
|
2
|
0
|
2
|
8.15
|
|
2019-08-16
|
0
|
10
|
-10
|
7.80
|
|
2019-08-15
|
0
|
20
|
-20
|
8.10
|
|
2019-07-31
|
3
|
0
|
3
|
8.70
|
|
2019-07-30
|
5
|
0
|
5
|
8.82
|
|
2019-07-29
|
6
|
0
|
6
|
8.81
|
|
2019-07-04
|
3
|
0
|
3
|
8.87
|
| 合計 | 891 | 958 | -67 | |
