| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
0
|
3
|
42.60
|
|
2026-04-27
|
3
|
0
|
3
|
43.55
|
|
2026-04-22
|
1
|
10
|
-9
|
43.90
|
|
2026-04-16
|
5
|
0
|
5
|
40.70
|
|
2025-10-03
|
3
|
0
|
3
|
53.50
|
|
2025-07-02
|
0
|
5
|
-5
|
51.00
|
|
2025-05-19
|
0
|
10
|
-10
|
56.30
|
|
2025-04-08
|
5
|
0
|
5
|
40.70
|
|
2025-04-02
|
5
|
0
|
5
|
50.20
|
|
2025-02-06
|
79
|
2
|
77
|
57.00
|
|
2024-12-20
|
5
|
0
|
5
|
54.10
|
|
2024-11-29
|
4
|
2
|
2
|
48.70
|
|
2024-11-26
|
3
|
0
|
3
|
50.30
|
|
2024-11-13
|
1
|
6
|
-5
|
50.30
|
|
2024-09-04
|
15
|
0
|
15
|
45.00
|
|
2024-08-05
|
6
|
0
|
6
|
46.90
|
|
2024-07-26
|
7
|
0
|
7
|
53.90
|
|
2024-07-23
|
7
|
1
|
6
|
55.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-06-28
|
4
|
14
|
-10
|
62.40
|
|
2024-06-20
|
0
|
26
|
-26
|
61.20
|
|
2024-05-17
|
10
|
0
|
10
|
55.80
|
|
2024-05-16
|
14
|
2
|
12
|
54.40
|
|
2024-05-15
|
13
|
0
|
13
|
54.60
|
|
2024-05-03
|
20
|
0
|
20
|
54.30
|
|
2024-04-30
|
5
|
0
|
5
|
54.40
|
|
2024-04-26
|
2
|
0
|
2
|
54.10
|
|
2024-04-25
|
15
|
0
|
15
|
53.90
|
|
2024-04-24
|
14
|
0
|
14
|
54.90
|
|
2024-04-23
|
12
|
0
|
12
|
54.70
|
|
2024-04-18
|
0
|
4
|
-4
|
58.00
|
|
2024-03-29
|
0
|
6
|
-6
|
63.00
|
|
2024-03-20
|
34
|
15
|
19
|
66.00
|
|
2024-03-19
|
46
|
6
|
40
|
68.50
|
|
2024-01-29
|
1
|
0
|
1
|
51.70
|
|
2023-10-18
|
23
|
2
|
21
|
58.20
|
|
2023-10-16
|
55
|
4
|
51
|
65.20
|
|
2023-06-29
|
1
|
47
|
-46
|
69.00
|
|
2023-06-26
|
1
|
263
|
-262
|
70.10
|
|
2023-06-21
|
0
|
150
|
-150
|
63.80
|
|
2023-06-20
|
0
|
63
|
-63
|
61.70
|
|
2023-06-09
|
0
|
85
|
-85
|
64.90
|
|
2023-06-08
|
4
|
36
|
-32
|
64.60
|
|
2023-06-07
|
2
|
207
|
-205
|
66.10
|
|
2023-06-06
|
0
|
34
|
-34
|
63.30
|
|
2023-06-05
|
0
|
46
|
-46
|
62.80
|
|
2023-05-31
|
2
|
98
|
-96
|
65.60
|
|
2023-05-30
|
3
|
64
|
-61
|
63.20
|
|
2023-05-29
|
6
|
130
|
-124
|
62.00
|
|
2023-05-22
|
23
|
0
|
23
|
60.30
|
|
2023-05-19
|
0
|
31
|
-31
|
62.70
|
|
2023-05-18
|
0
|
36
|
-36
|
62.20
|
|
2023-05-17
|
10
|
75
|
-65
|
62.40
|
|
2023-05-16
|
30
|
70
|
-40
|
60.70
|
|
2023-05-10
|
12
|
79
|
-67
|
67.60
|
|
2023-05-09
|
17
|
54
|
-37
|
61.50
|
|
2022-10-24
|
2
|
0
|
2
|
31.30
|
|
2022-08-19
|
22
|
3
|
19
|
40.25
|
|
2022-07-28
|
13
|
0
|
13
|
37.50
|
|
2022-07-18
|
13
|
0
|
13
|
40.35
|
|
2022-05-04
|
10
|
0
|
10
|
22.90
|
|
2022-04-29
|
0
|
10
|
-10
|
23.35
|
|
2022-04-15
|
32
|
0
|
32
|
22.85
|
|
2022-04-14
|
70
|
0
|
70
|
23.55
|
|
2022-03-04
|
1
|
3
|
-2
|
29.00
|
|
2021-12-10
|
26
|
3
|
23
|
31.65
|
|
2021-12-09
|
38
|
16
|
22
|
31.85
|
|
2021-11-30
|
0
|
10
|
-10
|
27.30
|
|
2021-11-26
|
69
|
0
|
69
|
30.05
|
|
2021-11-25
|
140
|
2
|
138
|
29.05
|
|
2021-10-22
|
5
|
27
|
-22
|
33.00
|
|
2021-10-05
|
23
|
3
|
20
|
28.05
|
|
2021-09-17
|
0
|
14
|
-14
|
24.30
|
|
2021-05-07
|
3
|
0
|
3
|
18.50
|
|
2021-02-02
|
0
|
1
|
-1
|
16.05
|
|
2021-01-22
|
1
|
0
|
1
|
16.00
|
|
2020-12-02
|
0
|
1
|
-1
|
17.20
|
|
2020-11-13
|
1
|
0
|
1
|
16.20
|
|
2020-10-30
|
1
|
0
|
1
|
16.70
|
|
2020-10-27
|
1
|
0
|
1
|
16.95
|
|
2020-06-17
|
1
|
0
|
1
|
17.40
|
|
2020-06-16
|
1
|
0
|
1
|
17.30
|
|
2020-06-15
|
2
|
0
|
2
|
17.00
|
|
2020-06-12
|
0
|
2
|
-2
|
17.20
|
|
2020-06-11
|
2
|
1
|
1
|
17.15
|
|
2020-06-08
|
0
|
2
|
-2
|
17.35
|
|
2020-06-03
|
2
|
0
|
2
|
17.15
|
|
2020-06-01
|
1
|
0
|
1
|
16.50
|
|
2020-04-16
|
2
|
0
|
2
|
18.40
|
|
2020-01-06
|
0
|
2
|
-2
|
24.30
|
|
2019-11-21
|
0
|
1
|
-1
|
25.25
|
|
2019-11-19
|
0
|
2
|
-2
|
25.80
|
|
2019-11-13
|
1
|
0
|
1
|
27.65
|
|
2019-10-24
|
3
|
0
|
3
|
26.85
|
|
2019-09-19
|
1
|
0
|
1
|
25.95
|
|
2019-08-28
|
2
|
0
|
2
|
26.25
|
|
2019-08-15
|
3
|
0
|
3
|
26.00
|
| 合計 | 1023 | 1794 | -771 | |
