| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
10
|
-5
|
22.05
|
|
2026-05-05
|
1
|
8
|
-7
|
24.35
|
|
2026-04-08
|
2
|
16
|
-14
|
23.35
|
|
2026-02-23
|
0
|
10
|
-10
|
23.90
|
|
2026-02-11
|
2
|
8
|
-6
|
21.75
|
|
2026-02-06
|
32
|
0
|
32
|
21.40
|
|
2026-02-05
|
0
|
8
|
-8
|
22.30
|
|
2026-01-26
|
0
|
14
|
-14
|
23.90
|
|
2026-01-14
|
0
|
9
|
-9
|
14.90
|
|
2025-10-20
|
0
|
7
|
-7
|
15.95
|
|
2025-09-10
|
0
|
5
|
-5
|
18.15
|
|
2025-09-09
|
0
|
8
|
-8
|
18.15
|
|
2025-08-29
|
0
|
9
|
-9
|
19.30
|
|
2025-08-12
|
0
|
16
|
-16
|
17.05
|
|
2025-08-11
|
0
|
9
|
-9
|
16.90
|
|
2025-08-08
|
0
|
29
|
-29
|
17.20
|
|
2025-08-06
|
0
|
4
|
-4
|
16.75
|
|
2025-08-01
|
0
|
5
|
-5
|
16.90
|
|
2025-07-24
|
0
|
12
|
-12
|
17.10
|
|
2025-07-18
|
0
|
9
|
-9
|
17.45
|
|
2025-07-04
|
10
|
0
|
10
|
16.10
|
|
2025-06-25
|
20
|
0
|
20
|
16.80
|
|
2025-05-28
|
6
|
0
|
6
|
18.20
|
|
2025-05-19
|
1
|
9
|
-8
|
20.00
|
|
2024-12-19
|
32
|
0
|
32
|
24.30
|
|
2024-11-27
|
0
|
6
|
-6
|
19.65
|
|
2024-11-06
|
0
|
6
|
-6
|
21.40
|
|
2024-10-28
|
0
|
9
|
-9
|
22.15
|
|
2024-10-17
|
0
|
13
|
-13
|
24.30
|
|
2024-09-26
|
4
|
77
|
-73
|
24.40
|
|
2024-09-25
|
77
|
0
|
77
|
25.75
|
|
2024-08-08
|
0
|
26
|
-26
|
26.00
|
|
2024-07-23
|
23
|
1
|
22
|
23.50
|
|
2024-07-04
|
0
|
26
|
-26
|
28.05
|
|
2024-07-03
|
0
|
59
|
-59
|
|
|
2024-06-26
|
0
|
150
|
-150
|
18.30
|
|
2024-06-25
|
150
|
0
|
150
|
18.80
|
|
2024-06-12
|
0
|
60
|
-60
|
15.90
|
|
2024-06-07
|
1
|
583
|
-582
|
16.25
|
|
2024-06-06
|
22
|
1054
|
-1032
|
16.20
|
|
2024-06-05
|
1672
|
0
|
1672
|
16.10
|
|
2024-05-30
|
37
|
0
|
37
|
12.15
|
|
2024-05-27
|
13
|
0
|
13
|
12.40
|
|
2024-05-14
|
0
|
3
|
-3
|
11.50
|
|
2024-04-29
|
2
|
0
|
2
|
11.05
|
|
2024-03-28
|
0
|
10
|
-10
|
10.95
|
|
2023-08-04
|
0
|
1
|
-1
|
10.70
|
|
2023-05-10
|
0
|
1
|
-1
|
9.79
|
|
2023-03-17
|
0
|
2
|
-2
|
9.82
|
|
2023-03-03
|
2
|
0
|
2
|
9.23
|
|
2023-02-09
|
0
|
2
|
-2
|
9.06
|
|
2022-12-05
|
0
|
6
|
-6
|
9.25
|
|
2022-12-02
|
0
|
4
|
-4
|
9.22
|
|
2022-12-01
|
10
|
5
|
5
|
9.45
|
|
2022-11-28
|
0
|
2
|
-2
|
9.05
|
|
2022-11-18
|
0
|
2
|
-2
|
8.53
|
|
2022-11-17
|
0
|
5
|
-5
|
8.60
|
|
2022-11-16
|
0
|
3
|
-3
|
8.51
|
|
2022-11-09
|
0
|
1
|
-1
|
8.70
|
|
2022-11-08
|
0
|
3
|
-3
|
8.61
|
|
2022-11-07
|
0
|
2
|
-2
|
8.69
|
|
2022-10-11
|
0
|
3
|
-3
|
8.76
|
|
2022-09-28
|
0
|
5
|
-5
|
8.70
|
|
2022-08-29
|
0
|
1
|
-1
|
9.85
|
|
2022-07-08
|
0
|
7
|
-7
|
9.77
|
|
2022-07-07
|
0
|
5
|
-5
|
9.61
|
|
2022-07-06
|
0
|
5
|
-5
|
9.51
|
|
2022-07-04
|
0
|
3
|
-3
|
9.04
|
|
2022-05-04
|
0
|
0
|
0
|
10.60
|
|
2022-03-22
|
0
|
6
|
-6
|
12.95
|
|
2022-03-04
|
0
|
3
|
-3
|
14.15
|
|
2021-12-27
|
0
|
2
|
-2
|
12.60
|
|
2021-10-22
|
0
|
1
|
-1
|
11.50
|
|
2021-10-18
|
0
|
2
|
-2
|
11.55
|
|
2021-10-15
|
3
|
1
|
2
|
11.50
|
|
2021-06-22
|
5
|
0
|
5
|
14.65
|
|
2021-04-26
|
0
|
39
|
-39
|
14.45
|
|
2020-12-03
|
0
|
15
|
-15
|
8.55
|
|
2020-11-06
|
0
|
5
|
-5
|
8.14
|
|
2020-09-10
|
0
|
7
|
-7
|
7.40
|
|
2020-09-09
|
0
|
3
|
-3
|
7.43
|
|
2020-08-04
|
0
|
2
|
-2
|
7.02
|
|
2020-03-18
|
0
|
3
|
-3
|
4.83
|
|
2020-02-03
|
0
|
2
|
-2
|
7.92
|
|
2019-12-20
|
0
|
10
|
-10
|
7.36
|
|
2019-11-18
|
7
|
0
|
7
|
7.60
|
|
2019-10-25
|
4
|
0
|
4
|
8.53
|
|
2019-10-24
|
6
|
0
|
6
|
8.45
|
|
2019-10-23
|
5
|
0
|
5
|
8.50
|
|
2019-08-05
|
0
|
2
|
-2
|
8.94
|
| 合計 | 2154 | 2459 | -305 | |
