| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
1
|
-1
|
183.50
|
|
2026-04-24
|
0
|
1
|
-1
|
178.00
|
|
2026-04-02
|
0
|
1
|
-1
|
127.00
|
|
2026-04-01
|
0
|
1
|
-1
|
128.50
|
|
2026-03-27
|
1
|
0
|
1
|
135.50
|
|
2026-03-20
|
0
|
4
|
-4
|
152.00
|
|
2026-03-19
|
0
|
4
|
-4
|
151.00
|
|
2026-03-17
|
2
|
0
|
2
|
139.50
|
|
2026-03-16
|
2
|
0
|
2
|
139.00
|
|
2026-03-11
|
0
|
5
|
-5
|
150.00
|
|
2026-03-09
|
3
|
0
|
3
|
147.00
|
|
2026-03-05
|
0
|
8
|
-8
|
167.00
|
|
2026-03-04
|
0
|
9
|
-9
|
164.50
|
|
2026-03-03
|
0
|
6
|
-6
|
168.00
|
|
2026-03-02
|
0
|
4
|
-4
|
153.00
|
|
2026-02-26
|
0
|
1
|
-1
|
153.00
|
|
2026-02-25
|
0
|
5
|
-5
|
152.00
|
|
2026-02-23
|
0
|
3
|
-3
|
150.00
|
|
2026-02-06
|
0
|
1
|
-1
|
143.00
|
|
2026-01-29
|
5
|
0
|
5
|
146.00
|
|
2026-01-28
|
1
|
0
|
1
|
149.50
|
|
2026-01-27
|
2
|
0
|
2
|
149.00
|
|
2026-01-26
|
1
|
0
|
1
|
148.00
|
|
2026-01-23
|
2
|
0
|
2
|
148.00
|
|
2026-01-22
|
2
|
1
|
1
|
149.00
|
|
2026-01-20
|
3
|
0
|
3
|
150.50
|
|
2026-01-19
|
0
|
1
|
-1
|
153.00
|
|
2026-01-16
|
0
|
2
|
-2
|
155.00
|
|
2025-12-23
|
1
|
0
|
1
|
155.00
|
|
2025-12-18
|
5
|
16
|
-11
|
159.50
|
|
2025-12-17
|
0
|
4
|
-4
|
162.00
|
|
2025-12-16
|
0
|
1
|
-1
|
147.50
|
|
2025-12-11
|
1
|
0
|
1
|
144.50
|
|
2025-12-03
|
1
|
2
|
-1
|
147.50
|
|
2025-12-02
|
3
|
0
|
3
|
145.00
|
|
2025-11-07
|
6
|
1
|
5
|
168.50
|
|
2025-11-06
|
4
|
0
|
4
|
165.50
|
|
2025-11-05
|
3
|
0
|
3
|
166.00
|
|
2025-11-04
|
4
|
2
|
2
|
167.00
|
|
2025-10-31
|
1
|
0
|
1
|
163.00
|
|
2025-10-29
|
1
|
0
|
1
|
167.00
|
|
2025-10-17
|
4
|
0
|
4
|
160.50
|
|
2025-10-16
|
1
|
6
|
-5
|
168.00
|
|
2025-10-15
|
0
|
4
|
-4
|
169.00
|
|
2025-10-14
|
3
|
0
|
3
|
154.00
|
|
2025-09-23
|
1
|
0
|
1
|
160.50
|
|
2025-09-19
|
4
|
0
|
4
|
158.50
|
|
2025-09-18
|
3
|
1
|
2
|
163.00
|
|
2025-09-10
|
6
|
0
|
6
|
164.00
|
|
2025-09-09
|
3
|
0
|
3
|
168.50
|
|
2025-09-08
|
9
|
0
|
9
|
169.00
|
|
2025-09-05
|
3
|
0
|
3
|
172.50
|
|
2025-08-12
|
0
|
5
|
-5
|
172.00
|
|
2025-08-11
|
2
|
5
|
-3
|
162.00
|
|
2025-08-01
|
2
|
1
|
1
|
151.00
|
|
2025-07-30
|
4
|
0
|
4
|
153.00
|
|
2025-07-29
|
4
|
0
|
4
|
146.00
|
|
2025-07-28
|
2
|
0
|
2
|
150.00
|
|
2025-07-23
|
0
|
3
|
-3
|
152.00
|
|
2025-07-10
|
1
|
0
|
1
|
140.00
|
|
2025-06-24
|
3
|
0
|
3
|
158.50
|
|
2025-04-17
|
0
|
5
|
-5
|
132.00
|
|
2024-12-05
|
6
|
0
|
6
|
208.50
|
|
2024-12-03
|
10
|
0
|
10
|
209.00
|
|
2024-12-02
|
17
|
0
|
17
|
194.00
|
|
2024-11-29
|
0
|
15
|
-15
|
194.50
|
|
2024-11-28
|
0
|
17
|
-17
|
194.50
|
|
2024-11-25
|
0
|
4
|
-4
|
220.00
|
|
2024-10-01
|
0
|
50
|
-50
|
255.00
|
|
2024-09-30
|
20
|
60
|
-40
|
238.00
|
|
2024-09-27
|
0
|
5
|
-5
|
264.00
|
|
2024-09-19
|
20
|
0
|
20
|
248.00
|
|
2024-09-13
|
5
|
0
|
5
|
237.00
|
|
2024-09-11
|
10
|
0
|
10
|
228.50
|
|
2024-09-10
|
15
|
5
|
10
|
208.00
|
|
2024-09-09
|
50
|
40
|
10
|
198.00
|
|
2024-09-06
|
39
|
0
|
39
|
180.00
|
|
2024-07-17
|
0
|
1
|
-1
|
103.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-04-11
|
0
|
2
|
-2
|
97.40
|
| 合計 | 301 | 314 | -13 | |
