| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
50
|
0
|
50
|
41.40
|
|
2025-11-25
|
41
|
14
|
27
|
54.90
|
|
2025-11-13
|
1
|
150
|
-149
|
56.10
|
|
2025-06-05
|
8
|
86
|
-78
|
989.00
|
|
2025-06-04
|
77
|
3
|
74
|
939.00
|
|
2025-03-20
|
5
|
12
|
-7
|
955.00
|
|
2025-03-17
|
12
|
2
|
10
|
939.00
|
|
2025-03-13
|
2
|
59
|
-57
|
1065.00
|
|
2025-03-11
|
55
|
80
|
-25
|
1100.00
|
|
2025-03-07
|
4
|
27
|
-23
|
1105.00
|
|
2025-03-05
|
75
|
29
|
46
|
983.00
|
|
2025-02-10
|
35
|
0
|
35
|
895.00
|
|
2025-01-09
|
1
|
6
|
-5
|
874.00
|
|
2024-11-26
|
11
|
51
|
-40
|
885.00
|
|
2024-11-25
|
32
|
2
|
30
|
873.00
|
|
2024-11-21
|
22
|
2
|
20
|
847.00
|
|
2024-09-06
|
9
|
0
|
9
|
962.00
|
|
2024-08-07
|
1
|
18
|
-17
|
845.00
|
|
2024-08-06
|
17
|
2
|
15
|
769.00
|
|
2024-03-12
|
17
|
4
|
13
|
927.00
|
|
2024-03-07
|
6
|
45
|
-39
|
940.00
|
|
2024-03-05
|
3
|
17
|
-14
|
1025.00
|
|
2024-03-04
|
16
|
46
|
-30
|
1050.00
|
|
2024-02-02
|
2
|
10
|
-8
|
839.00
|
|
2023-11-03
|
15
|
4
|
11
|
945.00
|
|
2023-10-20
|
4
|
9
|
-5
|
1220.00
|
|
2023-10-17
|
6
|
56
|
-50
|
1165.00
|
|
2023-10-16
|
56
|
3
|
53
|
1235.00
|
|
2023-10-06
|
37
|
70
|
-33
|
1090.00
|
|
2023-10-05
|
44
|
5
|
39
|
1120.00
|
|
2023-10-02
|
32
|
2
|
30
|
1165.00
|
|
2023-09-15
|
5
|
55
|
-50
|
1185.00
|
|
2023-09-14
|
42
|
7
|
35
|
1140.00
|
|
2023-09-06
|
4
|
51
|
-47
|
1045.00
|
|
2023-09-05
|
66
|
17
|
49
|
1090.00
|
|
2023-08-31
|
6
|
27
|
-21
|
936.00
|
|
2023-08-30
|
27
|
47
|
-20
|
912.00
|
|
2023-08-21
|
8
|
24
|
-16
|
787.00
|
|
2023-08-16
|
20
|
5
|
15
|
771.00
|
|
2023-07-31
|
1
|
22
|
-21
|
938.00
|
|
2023-07-24
|
2
|
28
|
-26
|
829.00
|
|
2023-07-21
|
61
|
3
|
58
|
841.00
|
|
2023-07-18
|
4
|
32
|
-28
|
779.00
|
|
2023-07-14
|
7
|
23
|
-16
|
757.00
|
|
2023-07-05
|
127
|
75
|
52
|
649.00
|
|
2023-07-03
|
5
|
27
|
-22
|
555.00
|
|
2023-06-02
|
21
|
74
|
-53
|
506.00
|
|
2023-05-31
|
8
|
42
|
-34
|
527.00
|
|
2023-05-16
|
3
|
23
|
-20
|
520.00
|
|
2023-05-12
|
41
|
15
|
26
|
546.00
|
|
2023-05-08
|
17
|
166
|
-149
|
511.00
|
|
2023-04-28
|
38
|
4
|
34
|
470.50
|
|
2023-04-26
|
10
|
0
|
10
|
435.00
|
|
2023-04-24
|
7
|
0
|
7
|
447.00
|
|
2023-04-18
|
7
|
0
|
7
|
454.50
|
|
2023-04-11
|
5
|
27
|
-22
|
437.00
|
|
2023-04-07
|
64
|
2
|
62
|
400.00
|
|
2022-11-23
|
1
|
21
|
-20
|
163.00
|
|
2022-10-04
|
20
|
0
|
20
|
132.00
|
|
2022-08-29
|
0
|
17
|
-17
|
129.00
|
|
2022-05-23
|
0
|
3
|
-3
|
101.50
|
|
2022-05-20
|
3
|
0
|
3
|
100.50
|
|
2021-09-30
|
0
|
1
|
-1
|
99.00
|
|
2021-04-26
|
0
|
7
|
-7
|
134.00
|
|
2021-04-22
|
6
|
0
|
6
|
131.00
|
|
2021-02-23
|
0
|
5
|
-5
|
125.50
|
|
2021-02-22
|
2
|
6
|
-4
|
125.50
|
|
2021-01-26
|
0
|
2
|
-2
|
122.50
|
|
2021-01-20
|
4
|
0
|
4
|
121.50
|
|
2020-09-02
|
1
|
7
|
-6
|
128.00
|
|
2020-08-19
|
3
|
0
|
3
|
127.00
|
|
2020-08-17
|
0
|
3
|
-3
|
128.50
|
|
2020-07-31
|
3
|
0
|
3
|
131.50
|
|
2020-07-30
|
5
|
0
|
5
|
131.50
|
| 合計 | 1350 | 1682 | -332 | |
