| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
14
|
-14
|
52.20
|
|
2026-05-08
|
40
|
26
|
14
|
54.80
|
|
2026-04-24
|
0
|
11
|
-11
|
56.30
|
|
2026-03-24
|
0
|
13
|
-13
|
54.80
|
|
2025-09-02
|
0
|
10
|
-10
|
58.70
|
|
2025-07-31
|
0
|
20
|
-20
|
57.40
|
|
2025-06-10
|
2
|
33
|
-31
|
65.40
|
|
2024-10-28
|
2
|
195
|
-193
|
134.50
|
|
2024-10-21
|
45
|
6
|
39
|
152.50
|
|
2024-10-16
|
5
|
97
|
-92
|
154.00
|
|
2024-10-11
|
217
|
6
|
211
|
149.50
|
|
2024-10-08
|
37
|
6
|
31
|
170.00
|
|
2024-09-30
|
68
|
116
|
-48
|
196.00
|
|
2024-09-25
|
71
|
167
|
-96
|
182.50
|
|
2024-09-24
|
182
|
30
|
152
|
166.00
|
|
2024-09-04
|
121
|
213
|
-92
|
122.50
|
|
2024-09-03
|
113
|
43
|
70
|
134.00
|
|
2024-08-22
|
22
|
1
|
21
|
122.00
|
|
2024-06-28
|
21
|
72
|
-51
|
116.50
|
|
2024-06-24
|
16
|
102
|
-86
|
114.00
|
|
2024-05-02
|
1
|
22
|
-21
|
83.70
|
|
2024-04-30
|
23
|
3
|
20
|
82.10
|
|
2024-04-23
|
91
|
13
|
78
|
79.30
|
|
2024-04-22
|
19
|
78
|
-59
|
87.80
|
|
2024-04-19
|
5
|
120
|
-115
|
97.50
|
|
2024-04-18
|
94
|
1
|
93
|
100.00
|
|
2024-04-16
|
86
|
0
|
86
|
93.50
|
|
2024-04-10
|
0
|
35
|
-35
|
95.30
|
|
2024-04-09
|
0
|
27
|
-27
|
98.30
|
|
2024-04-08
|
60
|
0
|
60
|
98.10
|
|
2024-04-02
|
7
|
112
|
-105
|
95.80
|
|
2024-04-01
|
109
|
1
|
108
|
96.60
|
|
2024-03-28
|
85
|
160
|
-75
|
82.90
|
|
2024-03-26
|
29
|
150
|
-121
|
84.90
|
|
2024-03-25
|
80
|
0
|
80
|
|
|
2024-03-21
|
100
|
1
|
99
|
82.60
|
|
2024-03-13
|
10
|
210
|
-200
|
81.00
|
|
2024-03-12
|
706
|
506
|
200
|
80.00
|
|
2024-03-01
|
115
|
341
|
-226
|
68.90
|
|
2024-02-29
|
831
|
601
|
230
|
65.70
|
|
2024-01-25
|
89
|
391
|
-302
|
45.70
|
|
2024-01-24
|
471
|
152
|
319
|
48.40
|
|
2024-01-08
|
1
|
64
|
-63
|
34.65
|
|
2024-01-05
|
5
|
30
|
-25
|
33.15
|
|
2023-12-27
|
54
|
5
|
49
|
32.85
|
|
2023-12-26
|
4
|
26
|
-22
|
32.80
|
|
2023-12-19
|
90
|
49
|
41
|
33.15
|
|
2023-11-22
|
13
|
1
|
12
|
24.40
|
|
2023-06-15
|
0
|
3
|
-3
|
19.90
|
|
2023-06-12
|
4
|
0
|
4
|
19.30
|
|
2023-05-26
|
0
|
40
|
-40
|
20.00
|
|
2023-05-23
|
40
|
0
|
40
|
21.10
|
|
2022-08-03
|
2
|
1
|
1
|
16.70
|
|
2022-04-21
|
1
|
0
|
1
|
19.20
|
|
2022-01-24
|
0
|
6
|
-6
|
19.00
|
|
2022-01-12
|
0
|
5
|
-5
|
20.10
|
|
2022-01-11
|
0
|
4
|
-4
|
20.50
|
|
2021-05-14
|
0
|
10
|
-10
|
22.90
|
|
2021-04-14
|
0
|
120
|
-120
|
30.30
|
|
2021-04-13
|
85
|
336
|
-251
|
29.50
|
|
2021-03-11
|
0
|
10
|
-10
|
21.30
|
|
2021-02-24
|
20
|
5
|
15
|
21.70
|
|
2021-02-22
|
5
|
21
|
-16
|
22.25
|
|
2021-02-18
|
5
|
21
|
-16
|
21.85
|
|
2021-02-04
|
15
|
0
|
15
|
19.95
|
|
2021-01-29
|
15
|
0
|
15
|
20.00
|
|
2021-01-27
|
10
|
0
|
10
|
20.40
|
|
2021-01-21
|
3
|
51
|
-48
|
21.65
|
|
2021-01-14
|
0
|
11
|
-11
|
20.05
|
|
2021-01-12
|
10
|
0
|
10
|
19.35
|
|
2021-01-07
|
10
|
1
|
9
|
20.70
|
|
2021-01-05
|
50
|
2
|
48
|
23.35
|
|
2020-12-28
|
2
|
41
|
-39
|
19.80
|
|
2020-12-21
|
1
|
14
|
-13
|
18.35
|
|
2020-12-17
|
0
|
5
|
-5
|
18.35
|
|
2020-12-09
|
21
|
0
|
21
|
18.90
|
|
2020-12-08
|
4
|
0
|
4
|
19.15
|
|
2020-12-07
|
262
|
0
|
262
|
19.30
|
|
2020-12-04
|
80
|
10
|
70
|
19.50
|
|
2020-12-03
|
47
|
27
|
20
|
19.50
|
|
2020-12-01
|
10
|
0
|
10
|
19.00
|
|
2020-11-27
|
11
|
2
|
9
|
19.10
|
|
2020-11-26
|
17
|
1
|
16
|
19.30
|
|
2020-11-25
|
23
|
0
|
23
|
19.15
|
|
2020-11-19
|
0
|
8
|
-8
|
18.20
|
|
2020-11-17
|
18
|
0
|
18
|
18.00
|
|
2020-11-10
|
3
|
15
|
-12
|
17.35
|
|
2020-11-06
|
16
|
2
|
14
|
17.20
|
|
2020-10-16
|
0
|
10
|
-10
|
17.40
|
|
2020-10-14
|
1
|
15
|
-14
|
17.15
|
|
2020-10-13
|
0
|
30
|
-30
|
16.90
|
|
2020-10-12
|
12
|
0
|
12
|
16.40
|
|
2020-10-08
|
5
|
0
|
5
|
16.50
|
|
2020-10-06
|
1
|
7
|
-6
|
16.30
|
|
2020-10-05
|
1
|
6
|
-5
|
16.05
|
|
2020-09-29
|
6
|
1
|
5
|
15.80
|
|
2020-09-28
|
4
|
1
|
3
|
15.75
|
|
2020-09-23
|
12
|
1
|
11
|
16.45
|
|
2020-09-21
|
6
|
1
|
5
|
16.70
|
|
2020-09-18
|
25
|
0
|
25
|
16.85
|
|
2020-09-17
|
1
|
6
|
-5
|
16.95
|
|
2020-09-16
|
3
|
1
|
2
|
16.55
|
|
2020-09-15
|
4
|
16
|
-12
|
16.60
|
|
2020-09-14
|
16
|
1
|
15
|
16.35
|
|
2020-09-04
|
1
|
26
|
-25
|
17.85
|
|
2020-09-03
|
11
|
0
|
11
|
17.40
|
|
2020-09-02
|
0
|
14
|
-14
|
17.40
|
|
2020-09-01
|
1
|
13
|
-12
|
17.05
|
|
2020-08-31
|
1
|
9
|
-8
|
16.35
|
|
2020-08-26
|
6
|
0
|
6
|
16.30
|
|
2020-08-21
|
0
|
5
|
-5
|
16.00
|
|
2020-08-20
|
9
|
1
|
8
|
15.75
|
|
2020-08-19
|
8
|
0
|
8
|
16.60
|
|
2020-08-18
|
5
|
0
|
5
|
16.95
|
|
2020-08-13
|
16
|
11
|
5
|
16.40
|
|
2020-08-05
|
0
|
5
|
-5
|
16.15
|
|
2020-07-31
|
5
|
0
|
5
|
15.85
|
|
2020-07-30
|
0
|
4
|
-4
|
15.90
|
|
2020-07-29
|
4
|
0
|
4
|
15.60
|
|
2020-07-24
|
15
|
2
|
13
|
16.55
|
|
2020-07-23
|
15
|
0
|
15
|
17.10
|
|
2020-06-11
|
6
|
0
|
6
|
15.20
|
|
2020-06-10
|
4
|
0
|
4
|
15.40
|
|
2020-06-01
|
10
|
0
|
10
|
15.65
|
|
2020-05-28
|
3
|
0
|
3
|
15.50
|
|
2020-05-22
|
10
|
0
|
10
|
14.80
|
|
2020-05-21
|
6
|
0
|
6
|
15.00
|
|
2020-05-19
|
12
|
0
|
12
|
14.80
|
|
2020-05-15
|
10
|
0
|
10
|
15.00
|
|
2020-05-14
|
11
|
0
|
11
|
15.15
|
|
2020-04-16
|
0
|
1
|
-1
|
13.40
|
|
2020-01-08
|
0
|
4
|
-4
|
18.50
|
|
2020-01-07
|
0
|
1
|
-1
|
18.60
|
|
2019-11-27
|
0
|
1
|
-1
|
18.70
|
|
2019-11-15
|
0
|
5
|
-5
|
18.60
|
|
2019-11-08
|
0
|
2
|
-2
|
19.10
|
| 合計 | 5196 | 5252 | -56 | |
