| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
195
|
-179
|
260.00
|
|
2026-06-03
|
205
|
32
|
173
|
254.00
|
|
2026-04-23
|
94
|
323
|
-229
|
165.50
|
|
2026-04-22
|
257
|
38
|
219
|
159.50
|
|
2026-03-02
|
0
|
11
|
-11
|
147.00
|
|
2025-12-15
|
30
|
2
|
28
|
178.00
|
|
2025-11-20
|
7
|
0
|
7
|
131.00
|
|
2025-11-14
|
5
|
27
|
-22
|
130.50
|
|
2025-11-13
|
1
|
20
|
-19
|
138.50
|
|
2025-11-06
|
49
|
19
|
30
|
145.50
|
|
2025-10-20
|
2
|
13
|
-11
|
122.00
|
|
2025-08-29
|
20
|
81
|
-61
|
168.50
|
|
2025-08-22
|
134
|
869
|
-735
|
163.00
|
|
2025-08-21
|
1109
|
368
|
741
|
169.00
|
|
2025-08-07
|
506
|
1109
|
-603
|
141.00
|
|
2025-08-06
|
825
|
239
|
586
|
128.50
|
|
2025-07-18
|
404
|
950
|
-546
|
111.00
|
|
2025-07-17
|
1506
|
984
|
522
|
106.00
|
|
2025-07-07
|
78
|
18
|
60
|
93.50
|
|
2025-07-04
|
27
|
82
|
-55
|
98.10
|
|
2025-07-02
|
126
|
845
|
-719
|
105.50
|
|
2025-07-01
|
1642
|
902
|
740
|
105.50
|
|
2025-03-11
|
63
|
359
|
-296
|
86.00
|
|
2025-03-10
|
461
|
162
|
299
|
80.80
|
|
2025-02-26
|
47
|
309
|
-262
|
74.30
|
|
2025-02-25
|
355
|
93
|
262
|
74.00
|
|
2025-02-03
|
18
|
125
|
-107
|
67.10
|
|
2025-01-22
|
241
|
126
|
115
|
72.10
|
|
2024-12-05
|
95
|
383
|
-288
|
69.70
|
|
2024-12-04
|
424
|
307
|
117
|
71.10
|
|
2024-12-03
|
7
|
191
|
-184
|
64.70
|
|
2024-12-02
|
210
|
2
|
208
|
63.50
|
|
2024-11-29
|
159
|
25
|
134
|
60.50
|
|
2024-09-03
|
0
|
30
|
-30
|
35.00
|
|
2024-06-26
|
4
|
0
|
4
|
29.40
|
|
2024-03-19
|
3
|
0
|
3
|
30.45
|
|
2024-03-01
|
0
|
3
|
-3
|
31.50
|
|
2024-02-27
|
0
|
6
|
-6
|
31.10
|
|
2024-01-23
|
0
|
5
|
-5
|
29.85
|
|
2023-11-23
|
26
|
3
|
23
|
33.40
|
|
2023-11-15
|
6
|
0
|
6
|
29.65
|
|
2023-11-01
|
0
|
4
|
-4
|
29.15
|
|
2023-09-13
|
10
|
0
|
10
|
33.30
|
|
2023-08-15
|
0
|
10
|
-10
|
34.55
|
|
2023-08-10
|
158
|
0
|
158
|
35.40
|
|
2023-08-09
|
15
|
0
|
15
|
36.05
|
|
2023-08-08
|
2
|
175
|
-173
|
35.80
|
|
2023-04-25
|
0
|
31
|
-31
|
45.05
|
|
2023-04-21
|
57
|
18
|
39
|
47.80
|
|
2022-12-01
|
46
|
95
|
-49
|
54.20
|
|
2022-11-30
|
33
|
191
|
-158
|
54.80
|
|
2022-11-29
|
268
|
61
|
207
|
56.70
|
|
2022-11-07
|
110
|
432
|
-322
|
57.00
|
|
2022-11-04
|
359
|
114
|
245
|
56.10
|
|
2022-11-03
|
219
|
427
|
-208
|
51.00
|
|
2022-11-01
|
826
|
472
|
354
|
49.10
|
|
2022-10-04
|
97
|
304
|
-207
|
45.80
|
|
2022-08-31
|
46
|
12
|
34
|
42.75
|
|
2022-08-26
|
51
|
229
|
-178
|
41.10
|
|
2022-08-25
|
308
|
138
|
170
|
42.95
|
|
2022-05-17
|
24
|
3
|
21
|
34.15
|
|
2022-04-21
|
78
|
12
|
66
|
38.10
|
|
2022-01-07
|
0
|
16
|
-16
|
23.00
|
|
2021-11-26
|
0
|
2
|
-2
|
19.00
|
|
2021-09-23
|
1
|
0
|
1
|
19.60
|
|
2021-08-03
|
4
|
0
|
4
|
22.20
|
|
2021-01-07
|
0
|
5
|
-5
|
23.25
|
|
2020-12-25
|
0
|
6
|
-6
|
23.50
|
|
2020-12-02
|
10
|
0
|
10
|
26.75
|
|
2020-09-14
|
0
|
5
|
-5
|
22.75
|
|
2020-09-10
|
0
|
5
|
-5
|
22.70
|
|
2020-09-09
|
2
|
5
|
-3
|
22.95
|
|
2020-09-08
|
0
|
5
|
-5
|
23.60
|
|
2020-09-07
|
3
|
8
|
-5
|
23.05
|
|
2020-08-27
|
13
|
5
|
8
|
23.90
|
|
2020-08-26
|
15
|
0
|
15
|
22.55
|
|
2020-07-24
|
10
|
0
|
10
|
24.25
|
|
2020-06-29
|
0
|
6
|
-6
|
27.55
|
|
2020-05-28
|
0
|
10
|
-10
|
29.45
|
|
2020-05-26
|
10
|
0
|
10
|
29.50
|
|
2020-05-21
|
0
|
6
|
-6
|
31.10
|
|
2020-05-20
|
0
|
3
|
-3
|
31.15
|
|
2020-05-18
|
13
|
0
|
13
|
30.60
|
|
2020-04-14
|
0
|
5
|
-5
|
27.00
|
|
2020-03-31
|
5
|
5
|
4
|
24.00
|
|
2020-02-21
|
6
|
0
|
6
|
34.95
|
|
2020-02-19
|
5
|
0
|
5
|
34.70
|
| 合計 | 11966 | 12081 | -111 | |
