| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
0
|
22
|
43.75
|
|
2026-05-29
|
20
|
1
|
19
|
45.40
|
|
2026-02-02
|
3
|
85
|
-82
|
22.40
|
|
2026-01-19
|
30
|
0
|
30
|
21.35
|
|
2025-12-18
|
0
|
11
|
-11
|
20.45
|
|
2025-12-11
|
28
|
0
|
28
|
20.30
|
|
2025-12-10
|
38
|
7
|
31
|
20.50
|
|
2025-12-09
|
8
|
0
|
8
|
20.90
|
|
2025-12-08
|
40
|
0
|
40
|
20.60
|
|
2025-12-05
|
0
|
12
|
-12
|
20.35
|
|
2025-10-22
|
2
|
0
|
2
|
19.90
|
|
2025-08-18
|
0
|
300
|
-300
|
22.85
|
|
2025-08-15
|
0
|
185
|
-185
|
22.50
|
|
2025-08-14
|
0
|
54
|
-54
|
22.80
|
|
2025-08-13
|
3
|
56
|
-53
|
22.00
|
|
2025-08-12
|
0
|
56
|
-56
|
21.80
|
|
2025-08-11
|
0
|
70
|
-70
|
22.30
|
|
2025-08-07
|
0
|
5
|
-5
|
23.15
|
|
2025-08-05
|
0
|
20
|
-20
|
23.35
|
|
2025-08-01
|
0
|
75
|
-75
|
22.70
|
|
2025-07-30
|
0
|
6
|
-6
|
22.75
|
|
2025-07-22
|
0
|
21
|
-21
|
22.65
|
|
2025-07-17
|
0
|
30
|
-30
|
24.55
|
|
2025-07-11
|
5
|
0
|
5
|
24.80
|
|
2025-05-27
|
0
|
85
|
-85
|
27.00
|
|
2025-05-26
|
0
|
120
|
-120
|
27.25
|
|
2025-05-06
|
11
|
29
|
-18
|
26.20
|
|
2025-05-05
|
1252
|
131
|
1121
|
27.40
|
|
2025-04-14
|
5
|
1
|
4
|
20.30
|
|
2025-03-19
|
0
|
17
|
-17
|
28.70
|
|
2025-02-26
|
0
|
4
|
-4
|
30.55
|
|
2024-12-16
|
64
|
1
|
63
|
33.75
|
|
2024-10-01
|
20
|
0
|
20
|
27.05
|
|
2024-09-10
|
58
|
973
|
-915
|
28.10
|
|
2024-09-09
|
1237
|
4836
|
-3599
|
31.20
|
|
2024-09-06
|
4906
|
402
|
4504
|
32.30
|
|
2024-07-31
|
1
|
30
|
-29
|
26.60
|
|
2024-06-20
|
83
|
48
|
35
|
27.20
|
|
2023-10-02
|
0
|
2
|
-2
|
14.50
|
|
2023-08-14
|
0
|
6
|
-6
|
14.55
|
|
2023-07-19
|
10
|
0
|
10
|
15.75
|
|
2023-06-27
|
5
|
0
|
5
|
16.10
|
|
2023-05-26
|
5
|
0
|
5
|
15.80
|
|
2023-04-13
|
0
|
4
|
-4
|
16.90
|
|
2022-06-30
|
10
|
0
|
10
|
16.70
|
|
2022-06-29
|
0
|
3
|
-3
|
17.35
|
|
2022-06-20
|
10
|
0
|
10
|
17.25
|
|
2022-05-27
|
5
|
0
|
5
|
19.95
|
|
2022-04-25
|
11
|
0
|
11
|
20.45
|
|
2022-04-08
|
0
|
4
|
-4
|
22.85
|
|
2022-03-28
|
0
|
8
|
-8
|
23.30
|
|
2022-02-08
|
12
|
0
|
12
|
25.35
|
|
2022-02-07
|
6
|
1
|
5
|
24.90
|
|
2022-01-07
|
2
|
30
|
-28
|
25.45
|
|
2021-12-15
|
0
|
18
|
-18
|
26.55
|
|
2021-12-13
|
33
|
1
|
32
|
27.60
|
|
2021-12-02
|
19
|
163
|
-144
|
26.90
|
|
2021-12-01
|
153
|
4
|
149
|
27.30
|
|
2021-11-29
|
36
|
3
|
33
|
25.40
|
|
2021-07-29
|
2
|
35
|
-33
|
27.45
|
|
2021-07-26
|
27
|
521
|
-494
|
31.10
|
|
2021-07-23
|
505
|
4
|
501
|
31.15
|
|
2021-03-22
|
13
|
68
|
-55
|
25.85
|
|
2021-03-16
|
7
|
52
|
-45
|
23.95
|
|
2021-03-15
|
58
|
10
|
48
|
24.30
|
|
2021-02-01
|
0
|
59
|
-59
|
18.50
|
|
2021-01-08
|
74
|
12
|
62
|
21.15
|
|
2021-01-05
|
20
|
164
|
-144
|
25.45
|
|
2020-12-29
|
0
|
20
|
-20
|
19.35
|
|
2020-09-24
|
20
|
0
|
20
|
18.60
|
|
2020-09-16
|
0
|
15
|
-15
|
19.15
|
|
2020-08-27
|
10
|
0
|
10
|
18.95
|
|
2020-06-30
|
30
|
1
|
29
|
21.10
|
|
2020-04-22
|
1
|
30
|
-29
|
11.55
|
|
2020-04-20
|
30
|
0
|
30
|
11.20
|
|
2020-03-09
|
0
|
10
|
-10
|
12.40
|
|
2020-03-05
|
4
|
0
|
4
|
12.95
|
|
2019-12-31
|
0
|
10
|
-10
|
14.20
|
|
2019-12-30
|
10
|
0
|
10
|
14.15
|
|
2019-09-26
|
0
|
9
|
-9
|
14.10
|
|
2019-07-29
|
0
|
6
|
-6
|
15.20
|
|
2019-07-12
|
12
|
0
|
12
|
15.15
|
| 合計 | 8976 | 8944 | 32 | |
